01880 中國中免
按盤價 
68.550 +0.250 (+0.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%32%18%
- 69.653
- 大手*
-
51%49%
- 69.332
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.300
- 35,800
- 100
- 70.200
- 50,700
- 0
- 70.150
- 28,700
- 0
- 70.100
- 33,400
- 400
- 70.000
- 113,500
- 585
- 69.950
- 45,400
- 1,900
- 69.900
- 38,900
- 800
- 69.850
- 38,800
- 1,500
- 69.800
- 59,200
- 300
- 69.750
- 43,200
- 800
- 69.700
- 69,700
- 300
- 69.500
- 63,100
- 400
- 69.450
- 25,700
- 100
- 69.400
- 50,400
- 300
- 69.050
- 30,200
- 0
- 69.000
- 27,600
- 0
- 68.900
- 34,200
- 0
- 68.800
- 31,200
- 0
- 68.750
- 88,800
- 0
- 68.700
- 26,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.300 | 35,900 | 35,800 | 2.365% | 100 | 0.007% | |||
| 70.200 | 50,700 | 50,700 | 3.349% | 0 | 0.000% | |||
| 70.150 | 28,700 | 28,700 | 1.896% | 0 | 0.000% | |||
| 70.100 | 33,800 | 33,400 | 2.206% | 400 | 0.026% | |||
| 70.000 | 114,085 | 113,500 | 7.497% | 585 | 0.039% | |||
| 69.950 | 47,300 | 45,400 | 2.999% | 1,900 | 0.126% | |||
| 69.900 | 39,700 | 38,900 | 2.570% | 800 | 0.053% | |||
| 69.850 | 40,300 | 38,800 | 2.563% | 1,500 | 0.099% | |||
| 69.800 | 59,500 | 59,200 | 3.910% | 300 | 0.020% | |||
| 69.750 | 44,000 | 43,200 | 2.854% | 800 | 0.053% | |||
| 69.700 | 70,000 | 69,700 | 4.604% | 300 | 0.020% | |||
| 69.500 | 63,500 | 63,100 | 4.168% | 400 | 0.026% | |||
| 69.450 | 25,800 | 25,700 | 1.698% | 100 | 0.007% | |||
| 69.400 | 50,700 | 50,400 | 3.329% | 300 | 0.020% | |||
| 69.050 | 30,200 | 30,200 | 1.995% | 0 | 0.000% | |||
| 69.000 | 27,600 | 27,600 | 1.823% | 0 | 0.000% | |||
| 68.900 | 34,200 | 34,200 | 2.259% | 0 | 0.000% | |||
| 68.800 | 31,200 | 31,200 | 2.061% | 0 | 0.000% | |||
| 68.750 | 88,800 | 88,800 | 5.866% | 0 | 0.000% | |||
| 68.700 | 26,600 | 26,600 | 1.757% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
