01876 百威亞太
按盤價 
6.315 -0.015 (-0.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%22%14%25%
- 6.292
- 大手*
-
100%
- 6.255
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.385
- 42,300
- 0
- 6.375
- 37,400
- 1,600
- 6.335
- 113,900
- 0
- 6.330
- 292,100
- 0
- 6.325
- 81,100
- 200
- 6.320
- 121,100
- 0
- 6.315
- 114,200
- 5,400
- 6.310
- 351,300
- 500
- 6.305
- 478,400
- 23,800
- 6.300
- 774,400
- 45,300
- 6.295
- 778,600
- 17,600
- 6.290
- 428,400
- 2,600
- 6.285
- 196,500
- 4,117
- 6.280
- 496,200
- 7,300
- 6.275
- 430,100
- 12,800
- 6.270
- 559,400
- 19,700
- 6.265
- 456,700
- 17,300
- 6.260
- 395,300
- 31,900
- 6.255
- 275,900
- 500
- 6.250
- 39,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.385 | 42,300 | 42,300 | 0.575% | 0 | 0.000% | |||
| 6.375 | 39,000 | 37,400 | 0.508% | 1,600 | 0.022% | |||
| 6.335 | 113,900 | 113,900 | 1.548% | 0 | 0.000% | |||
| 6.330 | 292,100 | 292,100 | 3.970% | 0 | 0.000% | |||
| 6.325 | 81,300 | 81,100 | 1.102% | 200 | 0.003% | |||
| 6.320 | 121,100 | 121,100 | 1.646% | 0 | 0.000% | |||
| 6.315 | 119,600 | 114,200 | 1.552% | 5,400 | 0.073% | |||
| 6.310 | 351,800 | 351,300 | 4.775% | 500 | 0.007% | |||
| 6.305 | 502,200 | 478,400 | 6.503% | 23,800 | 0.324% | |||
| 6.300 | 819,700 | 774,400 | 10.526% | 45,300 | 0.616% | |||
| 6.295 | 796,200 | 778,600 | 10.583% | 17,600 | 0.239% | |||
| 6.290 | 431,000 | 428,400 | 5.823% | 2,600 | 0.035% | |||
| 6.285 | 200,617 | 196,500 | 2.671% | 4,117 | 0.056% | |||
| 6.280 | 503,500 | 496,200 | 6.745% | 7,300 | 0.099% | |||
| 6.275 | 442,900 | 430,100 | 5.846% | 12,800 | 0.174% | |||
| 6.270 | 579,100 | 559,400 | 7.604% | 19,700 | 0.268% | |||
| 6.265 | 474,000 | 456,700 | 6.208% | 17,300 | 0.235% | |||
| 6.260 | 427,200 | 395,300 | 5.373% | 31,900 | 0.434% | |||
| 6.255 | 276,400 | 275,900 | 3.750% | 500 | 0.007% | |||
| 6.250 | 39,800 | 39,800 | 0.541% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
