01872 冠轈控股
按盤價 
4.140 +0.145 (+3.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%46%13%14%
- 4.152
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 75,000
- 0
- 4.240
- 10,000
- 0
- 4.200
- 45,000
- 0
- 4.190
- 10,000
- 0
- 4.185
- 10,000
- 0
- 4.175
- 25,000
- 0
- 4.170
- 15,000
- 0
- 4.150
- 55,000
- 0
- 4.145
- 25,000
- 0
- 4.135
- 10,000
- 0
- 4.130
- 10,000
- 0
- 4.125
- 35,000
- 0
- 4.115
- 15,000
- 0
- 4.105
- 10,000
- 0
- 4.100
- 50,000
- 0
- 4.065
- 10,000
- 0
- 4.060
- 10,000
- 0
- 4.040
- 5,000
- 0
- 4.005
- 10,000
- 0
- 3.995
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 75,000 | 75,000 | 15.152% | 0 | 0.000% | |||
| 4.240 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 4.200 | 45,000 | 45,000 | 9.091% | 0 | 0.000% | |||
| 4.190 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 4.185 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 4.175 | 25,000 | 25,000 | 5.051% | 0 | 0.000% | |||
| 4.170 | 15,000 | 15,000 | 3.030% | 0 | 0.000% | |||
| 4.150 | 55,000 | 55,000 | 11.111% | 0 | 0.000% | |||
| 4.145 | 25,000 | 25,000 | 5.051% | 0 | 0.000% | |||
| 4.135 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 4.130 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 4.125 | 35,000 | 35,000 | 7.071% | 0 | 0.000% | |||
| 4.115 | 15,000 | 15,000 | 3.030% | 0 | 0.000% | |||
| 4.105 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 4.100 | 50,000 | 50,000 | 10.101% | 0 | 0.000% | |||
| 4.065 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 4.060 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 4.040 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 4.005 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 3.995 | 15,000 | 15,000 | 3.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
