01866 中國心連心化肥
按盤價 
10.200 +0.390 (+3.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%44%30%13%
- 10.018
- 大手*
-
100%
- 10.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.220
- 97,000
- 0
- 10.200
- 285,000
- 0
- 10.190
- 224,000
- 0
- 10.180
- 257,000
- 1,000
- 10.160
- 126,000
- 0
- 10.150
- 283,000
- 0
- 10.140
- 221,000
- 7,000
- 10.130
- 176,000
- 1,000
- 10.120
- 403,000
- 0
- 10.110
- 142,000
- 0
- 10.100
- 154,000
- 0
- 10.090
- 227,000
- 0
- 9.890
- 89,000
- 0
- 9.860
- 171,000
- 2,000
- 9.850
- 95,000
- 0
- 9.845
- 112,000
- 2,000
- 9.840
- 99,000
- 3,000
- 9.830
- 168,000
- 1,000
- 9.825
- 87,000
- 2,000
- 9.820
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.220 | 97,000 | 97,000 | 1.767% | 0 | 0.000% | |||
| 10.200 | 285,000 | 285,000 | 5.191% | 0 | 0.000% | |||
| 10.190 | 224,000 | 224,000 | 4.080% | 0 | 0.000% | |||
| 10.180 | 258,000 | 257,000 | 4.681% | 1,000 | 0.018% | |||
| 10.160 | 126,000 | 126,000 | 2.295% | 0 | 0.000% | |||
| 10.150 | 283,000 | 283,000 | 5.155% | 0 | 0.000% | |||
| 10.140 | 228,000 | 221,000 | 4.026% | 7,000 | 0.128% | |||
| 10.130 | 177,000 | 176,000 | 3.206% | 1,000 | 0.018% | |||
| 10.120 | 403,000 | 403,000 | 7.341% | 0 | 0.000% | |||
| 10.110 | 142,000 | 142,000 | 2.587% | 0 | 0.000% | |||
| 10.100 | 154,000 | 154,000 | 2.805% | 0 | 0.000% | |||
| 10.090 | 227,000 | 227,000 | 4.135% | 0 | 0.000% | |||
| 9.890 | 89,000 | 89,000 | 1.621% | 0 | 0.000% | |||
| 9.860 | 173,000 | 171,000 | 3.115% | 2,000 | 0.036% | |||
| 9.850 | 95,000 | 95,000 | 1.730% | 0 | 0.000% | |||
| 9.845 | 114,000 | 112,000 | 2.040% | 2,000 | 0.036% | |||
| 9.840 | 102,000 | 99,000 | 1.803% | 3,000 | 0.055% | |||
| 9.830 | 169,000 | 168,000 | 3.060% | 1,000 | 0.018% | |||
| 9.825 | 89,000 | 87,000 | 1.585% | 2,000 | 0.036% | |||
| 9.820 | 109,000 | 109,000 | 1.985% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
