01866 中國心連心化肥
按盤價 
11.880 +0.310 (+2.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%10%48%
- 11.865
- 大手*
-
16%84%
- 11.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 84,000
- 0
- 11.980
- 624,000
- 0
- 11.920
- 50,000
- 0
- 11.910
- 95,000
- 0
- 11.900
- 187,000
- 0
- 11.890
- 882,000
- 0
- 11.880
- 375,000
- 4,000
- 11.870
- 151,000
- 10,000
- 11.860
- 69,000
- 0
- 11.850
- 695,000
- 0
- 11.840
- 152,000
- 5,000
- 11.830
- 145,000
- 0
- 11.820
- 147,000
- 5,000
- 11.810
- 198,000
- 2,000
- 11.800
- 314,000
- 2,000
- 11.790
- 76,000
- 0
- 11.770
- 119,000
- 1,000
- 11.760
- 121,000
- 0
- 11.750
- 69,000
- 0
- 11.710
- 119,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 84,000 | 84,000 | 1.656% | 0 | 0.000% | |||
| 11.980 | 624,000 | 624,000 | 12.305% | 0 | 0.000% | |||
| 11.920 | 50,000 | 50,000 | 0.986% | 0 | 0.000% | |||
| 11.910 | 95,000 | 95,000 | 1.873% | 0 | 0.000% | |||
| 11.900 | 187,000 | 187,000 | 3.688% | 0 | 0.000% | |||
| 11.890 | 882,000 | 882,000 | 17.393% | 0 | 0.000% | |||
| 11.880 | 379,000 | 375,000 | 7.395% | 4,000 | 0.079% | |||
| 11.870 | 161,000 | 151,000 | 2.978% | 10,000 | 0.197% | |||
| 11.860 | 69,000 | 69,000 | 1.361% | 0 | 0.000% | |||
| 11.850 | 695,000 | 695,000 | 13.705% | 0 | 0.000% | |||
| 11.840 | 157,000 | 152,000 | 2.997% | 5,000 | 0.099% | |||
| 11.830 | 145,000 | 145,000 | 2.859% | 0 | 0.000% | |||
| 11.820 | 152,000 | 147,000 | 2.899% | 5,000 | 0.099% | |||
| 11.810 | 200,000 | 198,000 | 3.905% | 2,000 | 0.039% | |||
| 11.800 | 316,000 | 314,000 | 6.192% | 2,000 | 0.039% | |||
| 11.790 | 76,000 | 76,000 | 1.499% | 0 | 0.000% | |||
| 11.770 | 120,000 | 119,000 | 2.347% | 1,000 | 0.020% | |||
| 11.760 | 121,000 | 121,000 | 2.386% | 0 | 0.000% | |||
| 11.750 | 69,000 | 69,000 | 1.361% | 0 | 0.000% | |||
| 11.710 | 122,000 | 119,000 | 2.347% | 3,000 | 0.059% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
