01833 平安好醫生
按盤價 
6.250 -0.050 (-0.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%23%30%
- 6.232
- 大手*
-
67%33%
- 6.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.330
- 800
- 0
- 6.320
- 64,100
- 0
- 6.310
- 159,300
- 0
- 6.300
- 219,500
- 25,300
- 6.290
- 143,000
- 4,100
- 6.280
- 1,464,900
- 57,800
- 6.270
- 765,000
- 8,134
- 6.260
- 1,357,100
- 45,100
- 6.250
- 1,519,200
- 10,300
- 6.240
- 1,506,800
- 300
- 6.230
- 1,763,900
- 44,600
- 6.220
- 1,807,000
- 28,000
- 6.210
- 1,378,700
- 62,700
- 6.200
- 1,527,300
- 44,100
- 6.190
- 742,600
- 30,900
- 6.180
- 392,600
- 0
- 6.170
- 489,300
- 2,700
- 6.160
- 251,300
- 100
- 6.150
- 22,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.330 | 800 | 800 | 0.005% | 0 | 0.000% | |||
| 6.320 | 64,100 | 64,100 | 0.376% | 0 | 0.000% | |||
| 6.310 | 159,300 | 159,300 | 0.935% | 0 | 0.000% | |||
| 6.300 | 244,800 | 219,500 | 1.288% | 25,300 | 0.148% | |||
| 6.290 | 147,100 | 143,000 | 0.839% | 4,100 | 0.024% | |||
| 6.280 | 1,522,700 | 1,464,900 | 8.594% | 57,800 | 0.339% | |||
| 6.270 | 773,134 | 765,000 | 4.488% | 8,134 | 0.048% | |||
| 6.260 | 1,402,200 | 1,357,100 | 7.961% | 45,100 | 0.265% | |||
| 6.250 | 1,529,500 | 1,519,200 | 8.912% | 10,300 | 0.060% | |||
| 6.240 | 1,507,100 | 1,506,800 | 8.839% | 300 | 0.002% | |||
| 6.230 | 1,808,500 | 1,763,900 | 10.348% | 44,600 | 0.262% | |||
| 6.220 | 1,835,000 | 1,807,000 | 10.600% | 28,000 | 0.164% | |||
| 6.210 | 1,441,400 | 1,378,700 | 8.088% | 62,700 | 0.368% | |||
| 6.200 | 1,571,400 | 1,527,300 | 8.960% | 44,100 | 0.259% | |||
| 6.190 | 773,500 | 742,600 | 4.356% | 30,900 | 0.181% | |||
| 6.180 | 392,600 | 392,600 | 2.303% | 0 | 0.000% | |||
| 6.170 | 492,000 | 489,300 | 2.870% | 2,700 | 0.016% | |||
| 6.160 | 251,400 | 251,300 | 1.474% | 100 | 0.001% | |||
| 6.150 | 22,200 | 22,200 | 0.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
