01818 招金礦業
按盤價 
21.060 +0.160 (+0.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%23%24%
- 21.348
- 大手*
-
12%25%46%17%
- 21.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 598,000
- 0
- 21.600
- 626,500
- 0
- 21.580
- 495,500
- 0
- 21.560
- 817,000
- 500
- 21.540
- 578,500
- 500
- 21.520
- 623,500
- 1,000
- 21.500
- 1,077,500
- 1,500
- 21.440
- 552,500
- 500
- 21.420
- 530,000
- 0
- 21.400
- 961,500
- 2,000
- 21.380
- 551,000
- 0
- 21.200
- 595,000
- 0
- 21.100
- 703,500
- 2,505
- 21.060
- 932,000
- 3,500
- 21.020
- 524,000
- 4,000
- 21.000
- 640,000
- 6,000
- 20.980
- 640,500
- 9,104
- 20.960
- 660,000
- 12,000
- 20.940
- 503,000
- 500
- 20.900
- 937,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 598,000 | 598,000 | 2.651% | 0 | 0.000% | |||
| 21.600 | 626,500 | 626,500 | 2.778% | 0 | 0.000% | |||
| 21.580 | 495,500 | 495,500 | 2.197% | 0 | 0.000% | |||
| 21.560 | 817,500 | 817,000 | 3.622% | 500 | 0.002% | |||
| 21.540 | 579,000 | 578,500 | 2.565% | 500 | 0.002% | |||
| 21.520 | 624,500 | 623,500 | 2.764% | 1,000 | 0.004% | |||
| 21.500 | 1,079,000 | 1,077,500 | 4.777% | 1,500 | 0.007% | |||
| 21.440 | 553,000 | 552,500 | 2.449% | 500 | 0.002% | |||
| 21.420 | 530,000 | 530,000 | 2.350% | 0 | 0.000% | |||
| 21.400 | 963,500 | 961,500 | 4.263% | 2,000 | 0.009% | |||
| 21.380 | 551,000 | 551,000 | 2.443% | 0 | 0.000% | |||
| 21.200 | 595,000 | 595,000 | 2.638% | 0 | 0.000% | |||
| 21.100 | 706,005 | 703,500 | 3.119% | 2,505 | 0.011% | |||
| 21.060 | 935,500 | 932,000 | 4.132% | 3,500 | 0.016% | |||
| 21.020 | 528,000 | 524,000 | 2.323% | 4,000 | 0.018% | |||
| 21.000 | 646,000 | 640,000 | 2.837% | 6,000 | 0.027% | |||
| 20.980 | 649,604 | 640,500 | 2.840% | 9,104 | 0.040% | |||
| 20.960 | 672,000 | 660,000 | 2.926% | 12,000 | 0.053% | |||
| 20.940 | 503,500 | 503,000 | 2.230% | 500 | 0.002% | |||
| 20.900 | 937,300 | 937,000 | 4.154% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
