01810 小米集團－Ｗ
按盤價 
31.160 -0.720 (-2.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%15%39%
- 31.301
- 大手*
-
33%9%15%43%
- 31.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.400
- 5,942,800
- 244
- 31.580
- 3,383,600
- 0
- 31.400
- 3,821,000
- 23,635
- 31.340
- 4,768,600
- 39,660
- 31.320
- 5,771,400
- 41,424
- 31.300
- 7,573,600
- 67,801
- 31.280
- 6,750,400
- 37,804
- 31.260
- 6,234,000
- 26,810
- 31.240
- 7,536,200
- 19,676
- 31.220
- 9,750,600
- 70,812
- 31.200
- 10,980,400
- 35,704
- 31.180
- 7,572,600
- 43,493
- 31.160
- 5,797,400
- 98,845
- 31.140
- 7,633,600
- 72,410
- 31.120
- 6,034,400
- 44,783
- 31.100
- 5,986,000
- 50,633
- 31.020
- 4,189,400
- 46,211
- 31.000
- 6,508,400
- 18,818
- 30.940
- 4,208,600
- 12,900
- 30.920
- 3,522,200
- 7,440
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.400 | 5,943,044 | 5,942,800 | 3.112% | 244 | 0.000% | |||
| 31.580 | 3,383,600 | 3,383,600 | 1.772% | 0 | 0.000% | |||
| 31.400 | 3,844,635 | 3,821,000 | 2.001% | 23,635 | 0.012% | |||
| 31.340 | 4,808,260 | 4,768,600 | 2.497% | 39,660 | 0.021% | |||
| 31.320 | 5,812,824 | 5,771,400 | 3.022% | 41,424 | 0.022% | |||
| 31.300 | 7,641,401 | 7,573,600 | 3.966% | 67,801 | 0.036% | |||
| 31.280 | 6,788,204 | 6,750,400 | 3.535% | 37,804 | 0.020% | |||
| 31.260 | 6,260,810 | 6,234,000 | 3.264% | 26,810 | 0.014% | |||
| 31.240 | 7,555,876 | 7,536,200 | 3.946% | 19,676 | 0.010% | |||
| 31.220 | 9,821,412 | 9,750,600 | 5.106% | 70,812 | 0.037% | |||
| 31.200 | 11,016,104 | 10,980,400 | 5.750% | 35,704 | 0.019% | |||
| 31.180 | 7,616,093 | 7,572,600 | 3.965% | 43,493 | 0.023% | |||
| 31.160 | 5,896,245 | 5,797,400 | 3.036% | 98,845 | 0.052% | |||
| 31.140 | 7,706,010 | 7,633,600 | 3.997% | 72,410 | 0.038% | |||
| 31.120 | 6,079,183 | 6,034,400 | 3.160% | 44,783 | 0.023% | |||
| 31.100 | 6,036,633 | 5,986,000 | 3.134% | 50,633 | 0.027% | |||
| 31.020 | 4,235,611 | 4,189,400 | 2.194% | 46,211 | 0.024% | |||
| 31.000 | 6,527,218 | 6,508,400 | 3.408% | 18,818 | 0.010% | |||
| 30.940 | 4,221,500 | 4,208,600 | 2.204% | 12,900 | 0.007% | |||
| 30.920 | 3,529,640 | 3,522,200 | 1.844% | 7,440 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
