01801 信達生物
按盤價 
32.350 +0.700 (+2.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%21%23%
- 32.374
- 大手*
-
43%40%4%13%
- 32.404
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.950
- 175,000
- 0
- 32.900
- 94,000
- 0
- 32.850
- 147,500
- 0
- 32.800
- 121,000
- 0
- 32.750
- 198,000
- 0
- 32.700
- 204,500
- 0
- 32.650
- 223,000
- 0
- 32.600
- 341,500
- 0
- 32.550
- 438,500
- 0
- 32.500
- 767,500
- 0
- 32.450
- 391,000
- 8
- 32.400
- 720,000
- 500
- 32.350
- 1,043,000
- 2,033
- 32.300
- 938,000
- 1,500
- 32.250
- 851,000
- 8,409
- 32.200
- 600,500
- 500
- 32.150
- 121,500
- 0
- 31.950
- 272,500
- 1,000
- 31.900
- 143,000
- 166
- 31.800
- 93,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.950 | 175,000 | 175,000 | 2.089% | 0 | 0.000% | |||
| 32.900 | 94,000 | 94,000 | 1.122% | 0 | 0.000% | |||
| 32.850 | 147,500 | 147,500 | 1.761% | 0 | 0.000% | |||
| 32.800 | 121,000 | 121,000 | 1.444% | 0 | 0.000% | |||
| 32.750 | 198,000 | 198,000 | 2.363% | 0 | 0.000% | |||
| 32.700 | 204,500 | 204,500 | 2.441% | 0 | 0.000% | |||
| 32.650 | 223,000 | 223,000 | 2.662% | 0 | 0.000% | |||
| 32.600 | 341,500 | 341,500 | 4.076% | 0 | 0.000% | |||
| 32.550 | 438,500 | 438,500 | 5.234% | 0 | 0.000% | |||
| 32.500 | 767,500 | 767,500 | 9.161% | 0 | 0.000% | |||
| 32.450 | 391,008 | 391,000 | 4.667% | 8 | 0.000% | |||
| 32.400 | 720,500 | 720,000 | 8.594% | 500 | 0.006% | |||
| 32.350 | 1,045,033 | 1,043,000 | 12.450% | 2,033 | 0.024% | |||
| 32.300 | 939,500 | 938,000 | 11.196% | 1,500 | 0.018% | |||
| 32.250 | 859,409 | 851,000 | 10.158% | 8,409 | 0.100% | |||
| 32.200 | 601,000 | 600,500 | 7.168% | 500 | 0.006% | |||
| 32.150 | 121,500 | 121,500 | 1.450% | 0 | 0.000% | |||
| 31.950 | 273,500 | 272,500 | 3.253% | 1,000 | 0.012% | |||
| 31.900 | 143,166 | 143,000 | 1.707% | 166 | 0.002% | |||
| 31.800 | 93,500 | 93,500 | 1.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
