01801 信達生物
按盤價 
72.700 -1.650 (-2.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%16%35%
- 72.857
- 大手*
-
46%24%2%28%
- 72.914
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.450
- 174,000
- 0
- 73.400
- 234,000
- 500
- 73.000
- 328,500
- 0
- 72.900
- 332,500
- 330
- 72.850
- 245,000
- 1,000
- 72.800
- 243,000
- 938
- 72.750
- 258,000
- 500
- 72.700
- 274,500
- 1,000
- 72.650
- 293,500
- 600
- 72.600
- 262,000
- 2,500
- 72.550
- 264,000
- 1,000
- 72.500
- 304,000
- 1,661
- 72.450
- 253,000
- 1,000
- 72.400
- 259,500
- 1,600
- 72.350
- 286,500
- 1,400
- 72.300
- 194,500
- 2,005
- 72.200
- 164,000
- 100
- 72.000
- 244,500
- 2,755
- 71.950
- 229,000
- 2,500
- 71.900
- 225,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.450 | 174,000 | 174,000 | 2.030% | 0 | 0.000% | |||
| 73.400 | 234,500 | 234,000 | 2.731% | 500 | 0.006% | |||
| 73.000 | 328,500 | 328,500 | 3.833% | 0 | 0.000% | |||
| 72.900 | 332,830 | 332,500 | 3.880% | 330 | 0.004% | |||
| 72.850 | 246,000 | 245,000 | 2.859% | 1,000 | 0.012% | |||
| 72.800 | 243,938 | 243,000 | 2.836% | 938 | 0.011% | |||
| 72.750 | 258,500 | 258,000 | 3.011% | 500 | 0.006% | |||
| 72.700 | 275,500 | 274,500 | 3.203% | 1,000 | 0.012% | |||
| 72.650 | 294,100 | 293,500 | 3.425% | 600 | 0.007% | |||
| 72.600 | 264,500 | 262,000 | 3.057% | 2,500 | 0.029% | |||
| 72.550 | 265,000 | 264,000 | 3.081% | 1,000 | 0.012% | |||
| 72.500 | 305,661 | 304,000 | 3.547% | 1,661 | 0.019% | |||
| 72.450 | 254,000 | 253,000 | 2.952% | 1,000 | 0.012% | |||
| 72.400 | 261,100 | 259,500 | 3.028% | 1,600 | 0.019% | |||
| 72.350 | 287,900 | 286,500 | 3.343% | 1,400 | 0.016% | |||
| 72.300 | 196,505 | 194,500 | 2.270% | 2,005 | 0.023% | |||
| 72.200 | 164,100 | 164,000 | 1.914% | 100 | 0.001% | |||
| 72.000 | 247,255 | 244,500 | 2.853% | 2,755 | 0.032% | |||
| 71.950 | 231,500 | 229,000 | 2.672% | 2,500 | 0.029% | |||
| 71.900 | 225,500 | 225,500 | 2.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
