01801 信達生物
按盤價 
89.050 +4.550 (+5.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%21%21%
- 87.375
- 大手*
-
25%32%26%17%
- 87.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.350
- 303,000
- 1,500
- 89.300
- 505,000
- 1,900
- 89.250
- 503,000
- 500
- 89.200
- 506,000
- 2,500
- 89.150
- 594,000
- 200
- 89.100
- 337,500
- 500
- 89.050
- 725,000
- 0
- 89.000
- 371,500
- 500
- 88.100
- 337,000
- 0
- 88.000
- 443,000
- 825
- 87.450
- 406,500
- 4,100
- 87.300
- 414,500
- 5,000
- 87.250
- 499,000
- 4,500
- 87.200
- 658,500
- 10,500
- 87.150
- 403,500
- 4,570
- 87.100
- 498,500
- 6,800
- 87.050
- 357,000
- 1,500
- 87.000
- 468,000
- 5,105
- 86.950
- 360,500
- 1,500
- 86.000
- 269,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.350 | 304,500 | 303,000 | 1.521% | 1,500 | 0.008% | |||
| 89.300 | 506,900 | 505,000 | 2.536% | 1,900 | 0.010% | |||
| 89.250 | 503,500 | 503,000 | 2.526% | 500 | 0.003% | |||
| 89.200 | 508,500 | 506,000 | 2.541% | 2,500 | 0.013% | |||
| 89.150 | 594,200 | 594,000 | 2.983% | 200 | 0.001% | |||
| 89.100 | 338,000 | 337,500 | 1.695% | 500 | 0.003% | |||
| 89.050 | 725,000 | 725,000 | 3.640% | 0 | 0.000% | |||
| 89.000 | 372,000 | 371,500 | 1.865% | 500 | 0.003% | |||
| 88.100 | 337,000 | 337,000 | 1.692% | 0 | 0.000% | |||
| 88.000 | 443,825 | 443,000 | 2.224% | 825 | 0.004% | |||
| 87.450 | 410,600 | 406,500 | 2.041% | 4,100 | 0.021% | |||
| 87.300 | 419,500 | 414,500 | 2.081% | 5,000 | 0.025% | |||
| 87.250 | 503,500 | 499,000 | 2.506% | 4,500 | 0.023% | |||
| 87.200 | 669,000 | 658,500 | 3.306% | 10,500 | 0.053% | |||
| 87.150 | 408,070 | 403,500 | 2.026% | 4,570 | 0.023% | |||
| 87.100 | 505,300 | 498,500 | 2.503% | 6,800 | 0.034% | |||
| 87.050 | 358,500 | 357,000 | 1.793% | 1,500 | 0.008% | |||
| 87.000 | 473,105 | 468,000 | 2.350% | 5,105 | 0.026% | |||
| 86.950 | 362,000 | 360,500 | 1.810% | 1,500 | 0.008% | |||
| 86.000 | 271,000 | 269,500 | 1.353% | 1,500 | 0.008% | |||
| 備註： | 即時報價更新時間為 07/01/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
