00179 德昌電機控股
按盤價 
26.260 +0.660 (+2.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%26%12%23%
- 26.300
- 大手*
-
36%33%31%
- 26.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.560
- 63,000
- 0
- 26.500
- 104,500
- 0
- 26.460
- 44,500
- 449
- 26.420
- 58,000
- 0
- 26.400
- 173,000
- 0
- 26.380
- 70,500
- 0
- 26.360
- 82,500
- 0
- 26.320
- 59,500
- 0
- 26.300
- 57,000
- 0
- 26.280
- 75,500
- 0
- 26.260
- 201,500
- 0
- 26.200
- 109,500
- 0
- 26.180
- 45,000
- 0
- 26.160
- 61,000
- 0
- 26.140
- 89,000
- 0
- 26.120
- 90,500
- 0
- 26.100
- 67,000
- 0
- 26.080
- 64,000
- 0
- 26.060
- 56,500
- 0
- 26.000
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.560 | 63,000 | 63,000 | 3.105% | 0 | 0.000% | |||
| 26.500 | 104,500 | 104,500 | 5.150% | 0 | 0.000% | |||
| 26.460 | 44,949 | 44,500 | 2.193% | 449 | 0.022% | |||
| 26.420 | 58,000 | 58,000 | 2.858% | 0 | 0.000% | |||
| 26.400 | 173,000 | 173,000 | 8.526% | 0 | 0.000% | |||
| 26.380 | 70,500 | 70,500 | 3.474% | 0 | 0.000% | |||
| 26.360 | 82,500 | 82,500 | 4.066% | 0 | 0.000% | |||
| 26.320 | 59,500 | 59,500 | 2.932% | 0 | 0.000% | |||
| 26.300 | 57,000 | 57,000 | 2.809% | 0 | 0.000% | |||
| 26.280 | 75,500 | 75,500 | 3.721% | 0 | 0.000% | |||
| 26.260 | 201,500 | 201,500 | 9.931% | 0 | 0.000% | |||
| 26.200 | 109,500 | 109,500 | 5.396% | 0 | 0.000% | |||
| 26.180 | 45,000 | 45,000 | 2.218% | 0 | 0.000% | |||
| 26.160 | 61,000 | 61,000 | 3.006% | 0 | 0.000% | |||
| 26.140 | 89,000 | 89,000 | 4.386% | 0 | 0.000% | |||
| 26.120 | 90,500 | 90,500 | 4.460% | 0 | 0.000% | |||
| 26.100 | 67,000 | 67,000 | 3.302% | 0 | 0.000% | |||
| 26.080 | 64,000 | 64,000 | 3.154% | 0 | 0.000% | |||
| 26.060 | 56,500 | 56,500 | 2.784% | 0 | 0.000% | |||
| 26.000 | 72,000 | 72,000 | 3.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
