00179 德昌電機控股
按盤價 
27.800 +0.500 (+1.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%19%12%28%
- 27.770
- 大手*
-
100%
- 27.822
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.040
- 43,000
- 0
- 28.020
- 21,000
- 0
- 28.000
- 41,500
- 0
- 27.900
- 66,500
- 0
- 27.880
- 76,500
- 0
- 27.860
- 52,500
- 135
- 27.840
- 37,000
- 1,000
- 27.820
- 79,000
- 0
- 27.800
- 162,500
- 1,500
- 27.780
- 134,000
- 0
- 27.760
- 142,500
- 0
- 27.740
- 96,500
- 0
- 27.720
- 121,500
- 1,000
- 27.700
- 218,500
- 0
- 27.680
- 62,000
- 0
- 27.660
- 49,500
- 250
- 27.640
- 57,000
- 400
- 27.620
- 21,000
- 0
- 27.600
- 71,000
- 0
- 27.580
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.040 | 43,000 | 43,000 | 2.641% | 0 | 0.000% | |||
| 28.020 | 21,000 | 21,000 | 1.290% | 0 | 0.000% | |||
| 28.000 | 41,500 | 41,500 | 2.549% | 0 | 0.000% | |||
| 27.900 | 66,500 | 66,500 | 4.085% | 0 | 0.000% | |||
| 27.880 | 76,500 | 76,500 | 4.699% | 0 | 0.000% | |||
| 27.860 | 52,635 | 52,500 | 3.225% | 135 | 0.008% | |||
| 27.840 | 38,000 | 37,000 | 2.273% | 1,000 | 0.061% | |||
| 27.820 | 79,000 | 79,000 | 4.852% | 0 | 0.000% | |||
| 27.800 | 164,000 | 162,500 | 9.981% | 1,500 | 0.092% | |||
| 27.780 | 134,000 | 134,000 | 8.231% | 0 | 0.000% | |||
| 27.760 | 142,500 | 142,500 | 8.753% | 0 | 0.000% | |||
| 27.740 | 96,500 | 96,500 | 5.927% | 0 | 0.000% | |||
| 27.720 | 122,500 | 121,500 | 7.463% | 1,000 | 0.061% | |||
| 27.700 | 218,500 | 218,500 | 13.421% | 0 | 0.000% | |||
| 27.680 | 62,000 | 62,000 | 3.808% | 0 | 0.000% | |||
| 27.660 | 49,750 | 49,500 | 3.040% | 250 | 0.015% | |||
| 27.640 | 57,400 | 57,000 | 3.501% | 400 | 0.025% | |||
| 27.620 | 21,000 | 21,000 | 1.290% | 0 | 0.000% | |||
| 27.600 | 71,000 | 71,000 | 4.361% | 0 | 0.000% | |||
| 27.580 | 16,500 | 16,500 | 1.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
