01789 愛康醫療
按盤價 
4.805 -0.100 (-2.039%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%39%18%
- 4.826
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.895
- 14,000
- 0
- 4.890
- 36,000
- 0
- 4.885
- 12,000
- 0
- 4.880
- 42,000
- 0
- 4.875
- 12,000
- 0
- 4.870
- 20,000
- 0
- 4.865
- 84,000
- 0
- 4.860
- 34,000
- 0
- 4.855
- 38,000
- 0
- 4.850
- 102,000
- 0
- 4.845
- 84,000
- 2,000
- 4.840
- 90,000
- 0
- 4.835
- 32,000
- 0
- 4.830
- 94,000
- 0
- 4.825
- 286,000
- 6,000
- 4.820
- 238,000
- 4,000
- 4.815
- 112,000
- 0
- 4.810
- 258,000
- 10,000
- 4.805
- 266,000
- 0
- 4.800
- 304,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.895 | 14,000 | 14,000 | 0.622% | 0 | 0.000% | |||
| 4.890 | 36,000 | 36,000 | 1.601% | 0 | 0.000% | |||
| 4.885 | 12,000 | 12,000 | 0.534% | 0 | 0.000% | |||
| 4.880 | 42,000 | 42,000 | 1.867% | 0 | 0.000% | |||
| 4.875 | 12,000 | 12,000 | 0.534% | 0 | 0.000% | |||
| 4.870 | 20,000 | 20,000 | 0.889% | 0 | 0.000% | |||
| 4.865 | 84,000 | 84,000 | 3.735% | 0 | 0.000% | |||
| 4.860 | 34,000 | 34,000 | 1.512% | 0 | 0.000% | |||
| 4.855 | 38,000 | 38,000 | 1.689% | 0 | 0.000% | |||
| 4.850 | 102,000 | 102,000 | 4.535% | 0 | 0.000% | |||
| 4.845 | 86,000 | 84,000 | 3.735% | 2,000 | 0.089% | |||
| 4.840 | 90,000 | 90,000 | 4.001% | 0 | 0.000% | |||
| 4.835 | 32,000 | 32,000 | 1.423% | 0 | 0.000% | |||
| 4.830 | 94,000 | 94,000 | 4.179% | 0 | 0.000% | |||
| 4.825 | 292,000 | 286,000 | 12.715% | 6,000 | 0.267% | |||
| 4.820 | 242,000 | 238,000 | 10.581% | 4,000 | 0.178% | |||
| 4.815 | 112,000 | 112,000 | 4.979% | 0 | 0.000% | |||
| 4.810 | 268,000 | 258,000 | 11.470% | 10,000 | 0.445% | |||
| 4.805 | 266,000 | 266,000 | 11.826% | 0 | 0.000% | |||
| 4.800 | 306,000 | 304,000 | 13.515% | 2,000 | 0.089% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
