01787 山東黃金
按盤價 
39.580 -0.200 (-0.503%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%23%22%
- 39.782
- 大手*
-
50%50%
- 39.593
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.420
- 72,750
- 0
- 40.400
- 59,000
- 0
- 39.960
- 54,750
- 1,500
- 39.900
- 120,250
- 2,750
- 39.880
- 92,250
- 4,500
- 39.860
- 79,250
- 1,250
- 39.840
- 64,250
- 1,500
- 39.820
- 142,250
- 1,500
- 39.800
- 160,250
- 1,000
- 39.760
- 70,000
- 187
- 39.720
- 80,000
- 0
- 39.700
- 126,750
- 2,250
- 39.680
- 123,000
- 9,402
- 39.660
- 246,750
- 2,750
- 39.640
- 324,000
- 23,000
- 39.620
- 342,750
- 13,750
- 39.600
- 228,750
- 21,350
- 39.580
- 425,750
- 15,250
- 39.560
- 164,750
- 10,000
- 39.540
- 104,250
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.420 | 72,750 | 72,750 | 1.782% | 0 | 0.000% | |||
| 40.400 | 59,000 | 59,000 | 1.446% | 0 | 0.000% | |||
| 39.960 | 56,250 | 54,750 | 1.341% | 1,500 | 0.037% | |||
| 39.900 | 123,000 | 120,250 | 2.946% | 2,750 | 0.067% | |||
| 39.880 | 96,750 | 92,250 | 2.260% | 4,500 | 0.110% | |||
| 39.860 | 80,500 | 79,250 | 1.942% | 1,250 | 0.031% | |||
| 39.840 | 65,750 | 64,250 | 1.574% | 1,500 | 0.037% | |||
| 39.820 | 143,750 | 142,250 | 3.485% | 1,500 | 0.037% | |||
| 39.800 | 161,250 | 160,250 | 3.926% | 1,000 | 0.025% | |||
| 39.760 | 70,187 | 70,000 | 1.715% | 187 | 0.005% | |||
| 39.720 | 80,000 | 80,000 | 1.960% | 0 | 0.000% | |||
| 39.700 | 129,000 | 126,750 | 3.106% | 2,250 | 0.055% | |||
| 39.680 | 132,402 | 123,000 | 3.014% | 9,402 | 0.230% | |||
| 39.660 | 249,500 | 246,750 | 6.046% | 2,750 | 0.067% | |||
| 39.640 | 347,000 | 324,000 | 7.939% | 23,000 | 0.564% | |||
| 39.620 | 356,500 | 342,750 | 8.398% | 13,750 | 0.337% | |||
| 39.600 | 250,100 | 228,750 | 5.605% | 21,350 | 0.523% | |||
| 39.580 | 441,000 | 425,750 | 10.432% | 15,250 | 0.374% | |||
| 39.560 | 174,750 | 164,750 | 4.037% | 10,000 | 0.245% | |||
| 39.540 | 105,250 | 104,250 | 2.554% | 1,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
