01772 贛鋒鋰業
按盤價 
60.500 -7.400 (-10.898%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%13%40%
- 61.339
- 大手*
-
35%12%6%47%
- 61.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.000
- 729,400
- 110
- 61.000
- 952,200
- 609
- 60.850
- 597,800
- 2,200
- 60.800
- 808,000
- 3,155
- 60.750
- 671,200
- 1,200
- 60.700
- 587,200
- 880
- 60.650
- 746,800
- 1,400
- 60.600
- 928,200
- 0
- 60.550
- 696,600
- 0
- 60.500
- 2,202,600
- 320
- 60.450
- 734,600
- 510
- 60.400
- 927,200
- 5,555
- 60.350
- 1,189,200
- 5,600
- 60.300
- 1,066,400
- 2,795
- 60.250
- 977,200
- 1,395
- 60.200
- 1,248,600
- 1,800
- 60.150
- 1,014,200
- 3,650
- 60.100
- 985,200
- 3,600
- 60.050
- 831,600
- 600
- 60.000
- 1,511,800
- 1,120
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.000 | 729,510 | 729,400 | 2.168% | 110 | 0.000% | |||
| 61.000 | 952,809 | 952,200 | 2.830% | 609 | 0.002% | |||
| 60.850 | 600,000 | 597,800 | 1.777% | 2,200 | 0.007% | |||
| 60.800 | 811,155 | 808,000 | 2.401% | 3,155 | 0.009% | |||
| 60.750 | 672,400 | 671,200 | 1.995% | 1,200 | 0.004% | |||
| 60.700 | 588,080 | 587,200 | 1.745% | 880 | 0.003% | |||
| 60.650 | 748,200 | 746,800 | 2.220% | 1,400 | 0.004% | |||
| 60.600 | 928,200 | 928,200 | 2.759% | 0 | 0.000% | |||
| 60.550 | 696,600 | 696,600 | 2.070% | 0 | 0.000% | |||
| 60.500 | 2,202,920 | 2,202,600 | 6.546% | 320 | 0.001% | |||
| 60.450 | 735,110 | 734,600 | 2.183% | 510 | 0.002% | |||
| 60.400 | 932,755 | 927,200 | 2.756% | 5,555 | 0.017% | |||
| 60.350 | 1,194,800 | 1,189,200 | 3.534% | 5,600 | 0.017% | |||
| 60.300 | 1,069,195 | 1,066,400 | 3.169% | 2,795 | 0.008% | |||
| 60.250 | 978,595 | 977,200 | 2.904% | 1,395 | 0.004% | |||
| 60.200 | 1,250,400 | 1,248,600 | 3.711% | 1,800 | 0.005% | |||
| 60.150 | 1,017,850 | 1,014,200 | 3.014% | 3,650 | 0.011% | |||
| 60.100 | 988,800 | 985,200 | 2.928% | 3,600 | 0.011% | |||
| 60.050 | 832,200 | 831,600 | 2.472% | 600 | 0.002% | |||
| 60.000 | 1,512,920 | 1,511,800 | 4.493% | 1,120 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
