00177 江蘇寧滬高速公路
按盤價 
10.460 +0.210 (+2.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%4%28%
- 10.400
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.460
- 80,000
- 0
- 10.450
- 190,000
- 0
- 10.440
- 164,000
- 4,000
- 10.430
- 194,000
- 2,000
- 10.420
- 234,000
- 6,000
- 10.410
- 116,000
- 0
- 10.400
- 124,000
- 0
- 10.390
- 62,000
- 0
- 10.380
- 70,000
- 0
- 10.370
- 54,000
- 4,000
- 10.360
- 46,000
- 0
- 10.350
- 28,000
- 0
- 10.340
- 44,000
- 0
- 10.330
- 6,000
- 0
- 10.320
- 10,000
- 0
- 10.300
- 22,000
- 1,422
- 10.290
- 18,000
- 0
- 10.280
- 16,000
- 0
- 10.230
- 20,000
- 0
- 10.220
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.460 | 80,000 | 80,000 | 4.971% | 0 | 0.000% | |||
| 10.450 | 190,000 | 190,000 | 11.805% | 0 | 0.000% | |||
| 10.440 | 168,000 | 164,000 | 10.190% | 4,000 | 0.249% | |||
| 10.430 | 196,000 | 194,000 | 12.054% | 2,000 | 0.124% | |||
| 10.420 | 240,000 | 234,000 | 14.539% | 6,000 | 0.373% | |||
| 10.410 | 116,000 | 116,000 | 7.208% | 0 | 0.000% | |||
| 10.400 | 124,000 | 124,000 | 7.705% | 0 | 0.000% | |||
| 10.390 | 62,000 | 62,000 | 3.852% | 0 | 0.000% | |||
| 10.380 | 70,000 | 70,000 | 4.349% | 0 | 0.000% | |||
| 10.370 | 58,000 | 54,000 | 3.355% | 4,000 | 0.249% | |||
| 10.360 | 46,000 | 46,000 | 2.858% | 0 | 0.000% | |||
| 10.350 | 28,000 | 28,000 | 1.740% | 0 | 0.000% | |||
| 10.340 | 44,000 | 44,000 | 2.734% | 0 | 0.000% | |||
| 10.330 | 6,000 | 6,000 | 0.373% | 0 | 0.000% | |||
| 10.320 | 10,000 | 10,000 | 0.621% | 0 | 0.000% | |||
| 10.300 | 23,422 | 22,000 | 1.367% | 1,422 | 0.088% | |||
| 10.290 | 18,000 | 18,000 | 1.118% | 0 | 0.000% | |||
| 10.280 | 16,000 | 16,000 | 0.994% | 0 | 0.000% | |||
| 10.230 | 20,000 | 20,000 | 1.243% | 0 | 0.000% | |||
| 10.220 | 6,000 | 6,000 | 0.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
