00177 江蘇寧滬高速公路
按盤價 
9.940 +0.220 (+2.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%15%20%24%
- 9.972
- 大手*
-
- 9.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.120
- 156,000
- 2,000
- 10.100
- 126,000
- 6,000
- 10.020
- 202,000
- 0
- 10.000
- 174,000
- 0
- 9.990
- 170,000
- 0
- 9.985
- 114,000
- 0
- 9.980
- 200,000
- 8,000
- 9.975
- 128,000
- 0
- 9.970
- 198,000
- 2,000
- 9.965
- 152,000
- 0
- 9.960
- 118,000
- 0
- 9.950
- 158,000
- 2,000
- 9.945
- 146,000
- 0
- 9.940
- 698,000
- 2,000
- 9.935
- 150,000
- 2,000
- 9.930
- 274,000
- 8,000
- 9.925
- 202,000
- 2,778
- 9.920
- 328,000
- 4,000
- 9.915
- 204,000
- 6,000
- 9.910
- 246,000
- 8,303
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.120 | 158,000 | 156,000 | 2.744% | 2,000 | 0.035% | |||
| 10.100 | 132,000 | 126,000 | 2.216% | 6,000 | 0.106% | |||
| 10.020 | 202,000 | 202,000 | 3.553% | 0 | 0.000% | |||
| 10.000 | 174,000 | 174,000 | 3.060% | 0 | 0.000% | |||
| 9.990 | 170,000 | 170,000 | 2.990% | 0 | 0.000% | |||
| 9.985 | 114,000 | 114,000 | 2.005% | 0 | 0.000% | |||
| 9.980 | 208,000 | 200,000 | 3.518% | 8,000 | 0.141% | |||
| 9.975 | 128,000 | 128,000 | 2.251% | 0 | 0.000% | |||
| 9.970 | 200,000 | 198,000 | 3.483% | 2,000 | 0.035% | |||
| 9.965 | 152,000 | 152,000 | 2.674% | 0 | 0.000% | |||
| 9.960 | 118,000 | 118,000 | 2.075% | 0 | 0.000% | |||
| 9.950 | 160,000 | 158,000 | 2.779% | 2,000 | 0.035% | |||
| 9.945 | 146,000 | 146,000 | 2.568% | 0 | 0.000% | |||
| 9.940 | 700,000 | 698,000 | 12.277% | 2,000 | 0.035% | |||
| 9.935 | 152,000 | 150,000 | 2.638% | 2,000 | 0.035% | |||
| 9.930 | 282,000 | 274,000 | 4.819% | 8,000 | 0.141% | |||
| 9.925 | 204,778 | 202,000 | 3.553% | 2,778 | 0.049% | |||
| 9.920 | 332,000 | 328,000 | 5.769% | 4,000 | 0.070% | |||
| 9.915 | 210,000 | 204,000 | 3.588% | 6,000 | 0.106% | |||
| 9.910 | 254,303 | 246,000 | 4.327% | 8,303 | 0.146% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
