00177 江蘇寧滬高速公路
按盤價 
10.890 -0.120 (-1.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%20%20%42%
- 10.816
- 大手*
-
100%
- 10.893
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.900
- 526,000
- 0
- 10.890
- 582,000
- 0
- 10.880
- 358,000
- 0
- 10.870
- 128,000
- 2,000
- 10.860
- 454,000
- 2,271
- 10.850
- 294,000
- 0
- 10.840
- 252,000
- 0
- 10.830
- 358,000
- 0
- 10.820
- 582,000
- 6,000
- 10.810
- 234,000
- 0
- 10.800
- 310,000
- 0
- 10.790
- 250,000
- 12,000
- 10.780
- 218,000
- 0
- 10.770
- 314,000
- 4,000
- 10.760
- 210,000
- 0
- 10.750
- 442,000
- 226
- 10.740
- 516,000
- 2,000
- 10.730
- 306,000
- 2,000
- 10.720
- 168,000
- 2,000
- 10.710
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.900 | 526,000 | 526,000 | 7.415% | 0 | 0.000% | |||
| 10.890 | 582,000 | 582,000 | 8.204% | 0 | 0.000% | |||
| 10.880 | 358,000 | 358,000 | 5.047% | 0 | 0.000% | |||
| 10.870 | 130,000 | 128,000 | 1.804% | 2,000 | 0.028% | |||
| 10.860 | 456,271 | 454,000 | 6.400% | 2,271 | 0.032% | |||
| 10.850 | 294,000 | 294,000 | 4.144% | 0 | 0.000% | |||
| 10.840 | 252,000 | 252,000 | 3.552% | 0 | 0.000% | |||
| 10.830 | 358,000 | 358,000 | 5.047% | 0 | 0.000% | |||
| 10.820 | 588,000 | 582,000 | 8.204% | 6,000 | 0.085% | |||
| 10.810 | 234,000 | 234,000 | 3.299% | 0 | 0.000% | |||
| 10.800 | 310,000 | 310,000 | 4.370% | 0 | 0.000% | |||
| 10.790 | 262,000 | 250,000 | 3.524% | 12,000 | 0.169% | |||
| 10.780 | 218,000 | 218,000 | 3.073% | 0 | 0.000% | |||
| 10.770 | 318,000 | 314,000 | 4.426% | 4,000 | 0.056% | |||
| 10.760 | 210,000 | 210,000 | 2.960% | 0 | 0.000% | |||
| 10.750 | 442,226 | 442,000 | 6.231% | 226 | 0.003% | |||
| 10.740 | 518,000 | 516,000 | 7.274% | 2,000 | 0.028% | |||
| 10.730 | 308,000 | 306,000 | 4.314% | 2,000 | 0.028% | |||
| 10.720 | 170,000 | 168,000 | 2.368% | 2,000 | 0.028% | |||
| 10.710 | 158,000 | 158,000 | 2.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
