01769 思考樂教育
按盤價 
4.000 -0.060 (-1.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%32%28%
- 4.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.160
- 229,000
- 2,000
- 4.150
- 87,000
- 1,000
- 4.140
- 50,000
- 1,000
- 4.130
- 16,000
- 0
- 4.100
- 55,000
- 0
- 4.090
- 13,000
- 0
- 4.080
- 54,000
- 0
- 4.070
- 41,000
- 0
- 4.060
- 54,000
- 1,000
- 4.050
- 55,000
- 0
- 4.040
- 29,000
- 0
- 4.030
- 11,000
- 0
- 4.020
- 68,000
- 1,000
- 4.010
- 34,000
- 1,000
- 4.000
- 213,000
- 0
- 3.990
- 163,000
- 0
- 3.980
- 72,000
- 0
- 3.970
- 30,000
- 0
- 3.960
- 92,000
- 0
- 3.950
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.160 | 231,000 | 229,000 | 15.859% | 2,000 | 0.139% | |||
| 4.150 | 88,000 | 87,000 | 6.025% | 1,000 | 0.069% | |||
| 4.140 | 51,000 | 50,000 | 3.463% | 1,000 | 0.069% | |||
| 4.130 | 16,000 | 16,000 | 1.108% | 0 | 0.000% | |||
| 4.100 | 55,000 | 55,000 | 3.809% | 0 | 0.000% | |||
| 4.090 | 13,000 | 13,000 | 0.900% | 0 | 0.000% | |||
| 4.080 | 54,000 | 54,000 | 3.740% | 0 | 0.000% | |||
| 4.070 | 41,000 | 41,000 | 2.839% | 0 | 0.000% | |||
| 4.060 | 55,000 | 54,000 | 3.740% | 1,000 | 0.069% | |||
| 4.050 | 55,000 | 55,000 | 3.809% | 0 | 0.000% | |||
| 4.040 | 29,000 | 29,000 | 2.008% | 0 | 0.000% | |||
| 4.030 | 11,000 | 11,000 | 0.762% | 0 | 0.000% | |||
| 4.020 | 69,000 | 68,000 | 4.709% | 1,000 | 0.069% | |||
| 4.010 | 35,000 | 34,000 | 2.355% | 1,000 | 0.069% | |||
| 4.000 | 213,000 | 213,000 | 14.751% | 0 | 0.000% | |||
| 3.990 | 163,000 | 163,000 | 11.288% | 0 | 0.000% | |||
| 3.980 | 72,000 | 72,000 | 4.986% | 0 | 0.000% | |||
| 3.970 | 30,000 | 30,000 | 2.078% | 0 | 0.000% | |||
| 3.960 | 92,000 | 92,000 | 6.371% | 0 | 0.000% | |||
| 3.950 | 27,000 | 27,000 | 1.870% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
