01766 中國中車
按盤價 
5.200 +0.060 (+1.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%20%19%
- 5.264
- 大手*
-
40%40%20%
- 5.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.390
- 737,000
- 0
- 5.380
- 594,000
- 0
- 5.370
- 653,000
- 0
- 5.360
- 829,000
- 0
- 5.350
- 774,000
- 0
- 5.340
- 509,000
- 0
- 5.320
- 675,000
- 0
- 5.310
- 1,615,000
- 2,000
- 5.300
- 851,000
- 0
- 5.290
- 1,911,000
- 0
- 5.280
- 1,718,000
- 0
- 5.270
- 2,136,000
- 0
- 5.260
- 2,567,000
- 3,000
- 5.250
- 2,903,000
- 10,000
- 5.240
- 1,156,000
- 4,000
- 5.230
- 1,444,000
- 3,000
- 5.220
- 2,408,000
- 0
- 5.210
- 1,179,000
- 0
- 5.200
- 4,708,000
- 200
- 5.190
- 1,267,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.390 | 737,000 | 737,000 | 2.348% | 0 | 0.000% | |||
| 5.380 | 594,000 | 594,000 | 1.892% | 0 | 0.000% | |||
| 5.370 | 653,000 | 653,000 | 2.080% | 0 | 0.000% | |||
| 5.360 | 829,000 | 829,000 | 2.641% | 0 | 0.000% | |||
| 5.350 | 774,000 | 774,000 | 2.466% | 0 | 0.000% | |||
| 5.340 | 509,000 | 509,000 | 1.621% | 0 | 0.000% | |||
| 5.320 | 675,000 | 675,000 | 2.150% | 0 | 0.000% | |||
| 5.310 | 1,617,000 | 1,615,000 | 5.145% | 2,000 | 0.006% | |||
| 5.300 | 851,000 | 851,000 | 2.711% | 0 | 0.000% | |||
| 5.290 | 1,911,000 | 1,911,000 | 6.088% | 0 | 0.000% | |||
| 5.280 | 1,718,000 | 1,718,000 | 5.473% | 0 | 0.000% | |||
| 5.270 | 2,136,000 | 2,136,000 | 6.804% | 0 | 0.000% | |||
| 5.260 | 2,570,000 | 2,567,000 | 8.177% | 3,000 | 0.010% | |||
| 5.250 | 2,913,000 | 2,903,000 | 9.248% | 10,000 | 0.032% | |||
| 5.240 | 1,160,000 | 1,156,000 | 3.683% | 4,000 | 0.013% | |||
| 5.230 | 1,447,000 | 1,444,000 | 4.600% | 3,000 | 0.010% | |||
| 5.220 | 2,408,000 | 2,408,000 | 7.671% | 0 | 0.000% | |||
| 5.210 | 1,179,000 | 1,179,000 | 3.756% | 0 | 0.000% | |||
| 5.200 | 4,708,200 | 4,708,000 | 14.998% | 200 | 0.001% | |||
| 5.190 | 1,268,000 | 1,267,000 | 4.036% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
