01766 中國中車
按盤價 
4.920 +0.050 (+1.027%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%36%20%28%
- 4.871
- 大手*
-
3%35%28%34%
- 4.872
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.960
- 13,000
- 0
- 4.950
- 92,000
- 0
- 4.940
- 105,000
- 0
- 4.930
- 151,000
- 0
- 4.920
- 2,526,000
- 0
- 4.910
- 914,000
- 0
- 4.900
- 2,149,000
- 0
- 4.890
- 1,938,000
- 0
- 4.880
- 2,855,000
- 10,000
- 4.870
- 4,648,000
- 918
- 4.860
- 2,871,000
- 0
- 4.850
- 2,661,000
- 0
- 4.840
- 1,672,000
- 100
- 4.830
- 1,233,000
- 0
- 4.820
- 593,000
- 0
- 4.810
- 1,045,000
- 0
- 4.800
- 442,000
- 950
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.960 | 13,000 | 13,000 | 0.048% | 0 | 0.000% | |||
| 4.950 | 92,000 | 92,000 | 0.341% | 0 | 0.000% | |||
| 4.940 | 105,000 | 105,000 | 0.389% | 0 | 0.000% | |||
| 4.930 | 151,000 | 151,000 | 0.560% | 0 | 0.000% | |||
| 4.920 | 2,526,000 | 2,526,000 | 9.362% | 0 | 0.000% | |||
| 4.910 | 914,000 | 914,000 | 3.387% | 0 | 0.000% | |||
| 4.900 | 2,149,000 | 2,149,000 | 7.964% | 0 | 0.000% | |||
| 4.890 | 1,938,000 | 1,938,000 | 7.182% | 0 | 0.000% | |||
| 4.880 | 2,865,000 | 2,855,000 | 10.581% | 10,000 | 0.037% | |||
| 4.870 | 4,648,918 | 4,648,000 | 17.226% | 918 | 0.003% | |||
| 4.860 | 2,871,000 | 2,871,000 | 10.640% | 0 | 0.000% | |||
| 4.850 | 2,661,000 | 2,661,000 | 9.862% | 0 | 0.000% | |||
| 4.840 | 1,672,100 | 1,672,000 | 6.197% | 100 | 0.000% | |||
| 4.830 | 1,233,000 | 1,233,000 | 4.570% | 0 | 0.000% | |||
| 4.820 | 593,000 | 593,000 | 2.198% | 0 | 0.000% | |||
| 4.810 | 1,045,000 | 1,045,000 | 3.873% | 0 | 0.000% | |||
| 4.800 | 442,950 | 442,000 | 1.638% | 950 | 0.004% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
