00175 吉利汽車
按盤價 
18.980 +0.680 (+3.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 18.875
- 大手*
-
55%45%
- 18.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.200
- 530,000
- 0
- 19.170
- 604,000
- 910
- 19.160
- 623,000
- 3,000
- 19.140
- 673,000
- 0
- 19.130
- 551,000
- 0
- 19.120
- 732,000
- 0
- 19.110
- 567,000
- 1,000
- 19.100
- 745,000
- 0
- 19.080
- 688,000
- 2,000
- 19.070
- 663,000
- 1,000
- 19.060
- 907,000
- 6,000
- 19.050
- 979,000
- 0
- 19.040
- 544,000
- 0
- 19.030
- 791,000
- 3,000
- 19.020
- 626,000
- 300
- 19.000
- 1,111,000
- 0
- 18.800
- 608,000
- 0
- 18.560
- 513,000
- 0
- 18.500
- 1,383,000
- 6,000
- 18.490
- 568,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.200 | 530,000 | 530,000 | 1.751% | 0 | 0.000% | |||
| 19.170 | 604,910 | 604,000 | 1.996% | 910 | 0.003% | |||
| 19.160 | 626,000 | 623,000 | 2.059% | 3,000 | 0.010% | |||
| 19.140 | 673,000 | 673,000 | 2.224% | 0 | 0.000% | |||
| 19.130 | 551,000 | 551,000 | 1.821% | 0 | 0.000% | |||
| 19.120 | 732,000 | 732,000 | 2.419% | 0 | 0.000% | |||
| 19.110 | 568,000 | 567,000 | 1.874% | 1,000 | 0.003% | |||
| 19.100 | 745,000 | 745,000 | 2.462% | 0 | 0.000% | |||
| 19.080 | 690,000 | 688,000 | 2.273% | 2,000 | 0.007% | |||
| 19.070 | 664,000 | 663,000 | 2.191% | 1,000 | 0.003% | |||
| 19.060 | 913,000 | 907,000 | 2.997% | 6,000 | 0.020% | |||
| 19.050 | 979,000 | 979,000 | 3.235% | 0 | 0.000% | |||
| 19.040 | 544,000 | 544,000 | 1.798% | 0 | 0.000% | |||
| 19.030 | 794,000 | 791,000 | 2.614% | 3,000 | 0.010% | |||
| 19.020 | 626,300 | 626,000 | 2.069% | 300 | 0.001% | |||
| 19.000 | 1,111,000 | 1,111,000 | 3.671% | 0 | 0.000% | |||
| 18.800 | 608,000 | 608,000 | 2.009% | 0 | 0.000% | |||
| 18.560 | 513,000 | 513,000 | 1.695% | 0 | 0.000% | |||
| 18.500 | 1,389,000 | 1,383,000 | 4.570% | 6,000 | 0.020% | |||
| 18.490 | 568,000 | 568,000 | 1.877% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 11:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
