00175 吉利汽車
按盤價 
16.760 -0.450 (-2.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%3%12%46%
- 16.931
- 大手*
-
25%3%22%50%
- 16.902
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.100
- 384,000
- 3,000
- 17.080
- 397,000
- 5,000
- 17.050
- 646,000
- 7,000
- 17.010
- 464,000
- 9,000
- 17.000
- 441,000
- 2,000
- 16.980
- 547,000
- 2,605
- 16.970
- 798,000
- 4,000
- 16.960
- 1,076,000
- 4,000
- 16.950
- 973,000
- 7,000
- 16.940
- 1,256,000
- 0
- 16.930
- 936,000
- 4,000
- 16.910
- 545,000
- 4,000
- 16.890
- 510,000
- 0
- 16.880
- 412,000
- 0
- 16.850
- 502,000
- 0
- 16.840
- 953,000
- 0
- 16.830
- 651,000
- 650
- 16.820
- 1,001,000
- 0
- 16.810
- 532,000
- 0
- 16.800
- 746,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.100 | 387,000 | 384,000 | 1.984% | 3,000 | 0.015% | |||
| 17.080 | 402,000 | 397,000 | 2.051% | 5,000 | 0.026% | |||
| 17.050 | 653,000 | 646,000 | 3.337% | 7,000 | 0.036% | |||
| 17.010 | 473,000 | 464,000 | 2.397% | 9,000 | 0.046% | |||
| 17.000 | 443,000 | 441,000 | 2.278% | 2,000 | 0.010% | |||
| 16.980 | 549,605 | 547,000 | 2.826% | 2,605 | 0.013% | |||
| 16.970 | 802,000 | 798,000 | 4.122% | 4,000 | 0.021% | |||
| 16.960 | 1,080,000 | 1,076,000 | 5.559% | 4,000 | 0.021% | |||
| 16.950 | 980,000 | 973,000 | 5.026% | 7,000 | 0.036% | |||
| 16.940 | 1,256,000 | 1,256,000 | 6.488% | 0 | 0.000% | |||
| 16.930 | 940,000 | 936,000 | 4.835% | 4,000 | 0.021% | |||
| 16.910 | 549,000 | 545,000 | 2.815% | 4,000 | 0.021% | |||
| 16.890 | 510,000 | 510,000 | 2.635% | 0 | 0.000% | |||
| 16.880 | 412,000 | 412,000 | 2.128% | 0 | 0.000% | |||
| 16.850 | 502,000 | 502,000 | 2.593% | 0 | 0.000% | |||
| 16.840 | 953,000 | 953,000 | 4.923% | 0 | 0.000% | |||
| 16.830 | 651,650 | 651,000 | 3.363% | 650 | 0.003% | |||
| 16.820 | 1,001,000 | 1,001,000 | 5.171% | 0 | 0.000% | |||
| 16.810 | 532,000 | 532,000 | 2.748% | 0 | 0.000% | |||
| 16.800 | 746,000 | 746,000 | 3.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
