00175 吉利汽車
按盤價 
16.800 -0.250 (-1.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%27%22%
- 16.863
- 大手*
-
18%36%31%15%
- 16.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.010
- 480,000
- 475
- 16.970
- 243,000
- 0
- 16.960
- 537,000
- 0
- 16.950
- 712,000
- 1,570
- 16.940
- 852,000
- 152
- 16.930
- 1,120,000
- 0
- 16.920
- 1,634,000
- 1,000
- 16.910
- 1,166,000
- 0
- 16.900
- 1,283,000
- 0
- 16.890
- 1,414,000
- 0
- 16.880
- 739,000
- 1,100
- 16.870
- 414,000
- 0
- 16.860
- 474,000
- 600
- 16.850
- 1,055,000
- 203
- 16.840
- 659,000
- 667
- 16.830
- 513,000
- 0
- 16.820
- 1,194,000
- 800
- 16.810
- 683,000
- 1,423
- 16.800
- 4,935,000
- 0
- 16.700
- 179,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.010 | 480,475 | 480,000 | 2.192% | 475 | 0.002% | |||
| 16.970 | 243,000 | 243,000 | 1.110% | 0 | 0.000% | |||
| 16.960 | 537,000 | 537,000 | 2.452% | 0 | 0.000% | |||
| 16.950 | 713,570 | 712,000 | 3.252% | 1,570 | 0.007% | |||
| 16.940 | 852,152 | 852,000 | 3.891% | 152 | 0.001% | |||
| 16.930 | 1,120,000 | 1,120,000 | 5.115% | 0 | 0.000% | |||
| 16.920 | 1,635,000 | 1,634,000 | 7.462% | 1,000 | 0.005% | |||
| 16.910 | 1,166,000 | 1,166,000 | 5.325% | 0 | 0.000% | |||
| 16.900 | 1,283,000 | 1,283,000 | 5.859% | 0 | 0.000% | |||
| 16.890 | 1,414,000 | 1,414,000 | 6.457% | 0 | 0.000% | |||
| 16.880 | 740,100 | 739,000 | 3.375% | 1,100 | 0.005% | |||
| 16.870 | 414,000 | 414,000 | 1.891% | 0 | 0.000% | |||
| 16.860 | 474,600 | 474,000 | 2.165% | 600 | 0.003% | |||
| 16.850 | 1,055,203 | 1,055,000 | 4.818% | 203 | 0.001% | |||
| 16.840 | 659,667 | 659,000 | 3.009% | 667 | 0.003% | |||
| 16.830 | 513,000 | 513,000 | 2.343% | 0 | 0.000% | |||
| 16.820 | 1,194,800 | 1,194,000 | 5.453% | 800 | 0.004% | |||
| 16.810 | 684,423 | 683,000 | 3.119% | 1,423 | 0.006% | |||
| 16.800 | 4,935,000 | 4,935,000 | 22.537% | 0 | 0.000% | |||
| 16.700 | 179,000 | 179,000 | 0.817% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
