00175 吉利汽車
按盤價 
8.910 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%18%26%
- 8.924
- 大手*
-
25%14%22%39%
- 8.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.070
- 18,000
- 0
- 9.050
- 32,000
- 0
- 9.040
- 178,000
- 0
- 9.030
- 674,000
- 3,000
- 9.020
- 345,000
- 0
- 9.010
- 843,000
- 0
- 9.000
- 545,000
- 27,000
- 8.990
- 127,000
- 0
- 8.980
- 156,000
- 5,000
- 8.970
- 282,000
- 6,000
- 8.960
- 445,000
- 0
- 8.950
- 834,000
- 0
- 8.940
- 1,621,000
- 15,000
- 8.930
- 3,293,000
- 10,000
- 8.920
- 4,583,000
- 20,000
- 8.910
- 11,419,000
- 75,408
- 8.900
- 4,387,000
- 602
- 8.890
- 1,711,000
- 0
- 8.880
- 836,000
- 18,031
- 8.870
- 204,000
- 12,565
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.070 | 18,000 | 18,000 | 0.054% | 0 | 0.000% | |||
| 9.050 | 32,000 | 32,000 | 0.096% | 0 | 0.000% | |||
| 9.040 | 178,000 | 178,000 | 0.533% | 0 | 0.000% | |||
| 9.030 | 677,000 | 674,000 | 2.018% | 3,000 | 0.009% | |||
| 9.020 | 345,000 | 345,000 | 1.033% | 0 | 0.000% | |||
| 9.010 | 843,000 | 843,000 | 2.524% | 0 | 0.000% | |||
| 9.000 | 572,000 | 545,000 | 1.632% | 27,000 | 0.081% | |||
| 8.990 | 127,000 | 127,000 | 0.380% | 0 | 0.000% | |||
| 8.980 | 161,000 | 156,000 | 0.467% | 5,000 | 0.015% | |||
| 8.970 | 288,000 | 282,000 | 0.844% | 6,000 | 0.018% | |||
| 8.960 | 445,000 | 445,000 | 1.333% | 0 | 0.000% | |||
| 8.950 | 834,000 | 834,000 | 2.498% | 0 | 0.000% | |||
| 8.940 | 1,636,000 | 1,621,000 | 4.854% | 15,000 | 0.045% | |||
| 8.930 | 3,303,000 | 3,293,000 | 9.861% | 10,000 | 0.030% | |||
| 8.920 | 4,603,000 | 4,583,000 | 13.724% | 20,000 | 0.060% | |||
| 8.910 | 11,494,408 | 11,419,000 | 34.196% | 75,408 | 0.226% | |||
| 8.900 | 4,387,602 | 4,387,000 | 13.137% | 602 | 0.002% | |||
| 8.890 | 1,711,000 | 1,711,000 | 5.124% | 0 | 0.000% | |||
| 8.880 | 854,031 | 836,000 | 2.504% | 18,031 | 0.054% | |||
| 8.870 | 216,565 | 204,000 | 0.611% | 12,565 | 0.038% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
