00175 吉利汽車
按盤價 
18.540 +0.610 (+3.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%24%27%
- 18.521
- 大手*
-
25%14%34%27%
- 18.524
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.650
- 1,372,000
- 3,000
- 18.640
- 1,356,000
- 3,000
- 18.630
- 1,562,000
- 1,497
- 18.620
- 1,389,000
- 0
- 18.610
- 1,188,000
- 2,000
- 18.600
- 2,232,000
- 10,000
- 18.590
- 845,000
- 8,000
- 18.580
- 953,000
- 1,000
- 18.570
- 1,861,000
- 7,000
- 18.560
- 2,519,000
- 7,431
- 18.550
- 2,417,000
- 5,350
- 18.540
- 4,291,000
- 1,000
- 18.530
- 1,559,000
- 3,000
- 18.520
- 1,292,000
- 3,000
- 18.500
- 1,204,000
- 300
- 18.490
- 1,339,000
- 3,525
- 18.480
- 1,618,000
- 474
- 18.470
- 876,000
- 3,950
- 18.460
- 1,417,000
- 160
- 18.450
- 1,183,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.650 | 1,375,000 | 1,372,000 | 3.211% | 3,000 | 0.007% | |||
| 18.640 | 1,359,000 | 1,356,000 | 3.174% | 3,000 | 0.007% | |||
| 18.630 | 1,563,497 | 1,562,000 | 3.656% | 1,497 | 0.004% | |||
| 18.620 | 1,389,000 | 1,389,000 | 3.251% | 0 | 0.000% | |||
| 18.610 | 1,190,000 | 1,188,000 | 2.781% | 2,000 | 0.005% | |||
| 18.600 | 2,242,000 | 2,232,000 | 5.224% | 10,000 | 0.023% | |||
| 18.590 | 853,000 | 845,000 | 1.978% | 8,000 | 0.019% | |||
| 18.580 | 954,000 | 953,000 | 2.231% | 1,000 | 0.002% | |||
| 18.570 | 1,868,000 | 1,861,000 | 4.356% | 7,000 | 0.016% | |||
| 18.560 | 2,526,431 | 2,519,000 | 5.896% | 7,431 | 0.017% | |||
| 18.550 | 2,422,350 | 2,417,000 | 5.657% | 5,350 | 0.013% | |||
| 18.540 | 4,292,000 | 4,291,000 | 10.044% | 1,000 | 0.002% | |||
| 18.530 | 1,562,000 | 1,559,000 | 3.649% | 3,000 | 0.007% | |||
| 18.520 | 1,295,000 | 1,292,000 | 3.024% | 3,000 | 0.007% | |||
| 18.500 | 1,204,300 | 1,204,000 | 2.818% | 300 | 0.001% | |||
| 18.490 | 1,342,525 | 1,339,000 | 3.134% | 3,525 | 0.008% | |||
| 18.480 | 1,618,474 | 1,618,000 | 3.787% | 474 | 0.001% | |||
| 18.470 | 879,950 | 876,000 | 2.050% | 3,950 | 0.009% | |||
| 18.460 | 1,417,160 | 1,417,000 | 3.317% | 160 | 0.000% | |||
| 18.450 | 1,183,000 | 1,183,000 | 2.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
