01720 普天通信集團
按盤價 
0.720 -0.020 (-2.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%9%11%52%
- 0.658
- 大手*
-
46%54%
- 0.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.740
- 2,208,000
- 0
- 0.730
- 5,288,000
- 0
- 0.720
- 3,596,000
- 0
- 0.710
- 2,816,000
- 0
- 0.700
- 3,696,000
- 0
- 0.690
- 1,600,000
- 0
- 0.680
- 1,960,000
- 0
- 0.670
- 3,716,000
- 0
- 0.660
- 4,588,000
- 0
- 0.650
- 6,136,000
- 0
- 0.640
- 4,252,000
- 0
- 0.630
- 2,728,000
- 0
- 0.620
- 4,628,000
- 0
- 0.610
- 3,760,000
- 0
- 0.600
- 4,420,000
- 0
- 0.590
- 2,332,000
- 0
- 0.580
- 1,780,000
- 0
- 0.560
- 4,740,000
- 0
- 0.550
- 4,112,000
- 0
- 0.540
- 1,604,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.740 | 2,208,000 | 2,208,000 | 2.796% | 0 | 0.000% | |||
| 0.730 | 5,288,000 | 5,288,000 | 6.697% | 0 | 0.000% | |||
| 0.720 | 3,596,000 | 3,596,000 | 4.554% | 0 | 0.000% | |||
| 0.710 | 2,816,000 | 2,816,000 | 3.567% | 0 | 0.000% | |||
| 0.700 | 3,696,000 | 3,696,000 | 4.681% | 0 | 0.000% | |||
| 0.690 | 1,600,000 | 1,600,000 | 2.026% | 0 | 0.000% | |||
| 0.680 | 1,960,000 | 1,960,000 | 2.482% | 0 | 0.000% | |||
| 0.670 | 3,716,000 | 3,716,000 | 4.706% | 0 | 0.000% | |||
| 0.660 | 4,588,000 | 4,588,000 | 5.811% | 0 | 0.000% | |||
| 0.650 | 6,136,000 | 6,136,000 | 7.771% | 0 | 0.000% | |||
| 0.640 | 4,252,000 | 4,252,000 | 5.385% | 0 | 0.000% | |||
| 0.630 | 2,728,000 | 2,728,000 | 3.455% | 0 | 0.000% | |||
| 0.620 | 4,628,000 | 4,628,000 | 5.861% | 0 | 0.000% | |||
| 0.610 | 3,760,000 | 3,760,000 | 4.762% | 0 | 0.000% | |||
| 0.600 | 4,420,000 | 4,420,000 | 5.598% | 0 | 0.000% | |||
| 0.590 | 2,332,000 | 2,332,000 | 2.954% | 0 | 0.000% | |||
| 0.580 | 1,780,000 | 1,780,000 | 2.254% | 0 | 0.000% | |||
| 0.560 | 4,740,000 | 4,740,000 | 6.003% | 0 | 0.000% | |||
| 0.550 | 4,112,000 | 4,112,000 | 5.208% | 0 | 0.000% | |||
| 0.540 | 1,604,000 | 1,604,000 | 2.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
