00017 新世界發展
按盤價 
10.770 -0.120 (-1.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%8%40%
- 10.758
- 大手*
-
25%20%55%
- 10.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.900
- 149,000
- 0
- 10.890
- 140,000
- 0
- 10.880
- 162,000
- 1,000
- 10.870
- 110,000
- 1,000
- 10.840
- 132,000
- 5,000
- 10.830
- 146,000
- 0
- 10.820
- 145,000
- 0
- 10.810
- 99,000
- 3,000
- 10.800
- 478,000
- 0
- 10.790
- 180,000
- 0
- 10.780
- 716,000
- 8,000
- 10.770
- 123,000
- 4,000
- 10.750
- 107,000
- 2,000
- 10.730
- 151,000
- 250
- 10.720
- 177,000
- 1,390
- 10.710
- 309,000
- 0
- 10.700
- 427,000
- 0
- 10.690
- 159,000
- 1,000
- 10.680
- 243,000
- 3,000
- 10.570
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.900 | 149,000 | 149,000 | 2.818% | 0 | 0.000% | |||
| 10.890 | 140,000 | 140,000 | 2.648% | 0 | 0.000% | |||
| 10.880 | 163,000 | 162,000 | 3.064% | 1,000 | 0.019% | |||
| 10.870 | 111,000 | 110,000 | 2.081% | 1,000 | 0.019% | |||
| 10.840 | 137,000 | 132,000 | 2.497% | 5,000 | 0.095% | |||
| 10.830 | 146,000 | 146,000 | 2.762% | 0 | 0.000% | |||
| 10.820 | 145,000 | 145,000 | 2.743% | 0 | 0.000% | |||
| 10.810 | 102,000 | 99,000 | 1.873% | 3,000 | 0.057% | |||
| 10.800 | 478,000 | 478,000 | 9.041% | 0 | 0.000% | |||
| 10.790 | 180,000 | 180,000 | 3.405% | 0 | 0.000% | |||
| 10.780 | 724,000 | 716,000 | 13.543% | 8,000 | 0.151% | |||
| 10.770 | 127,000 | 123,000 | 2.326% | 4,000 | 0.076% | |||
| 10.750 | 109,000 | 107,000 | 2.024% | 2,000 | 0.038% | |||
| 10.730 | 151,250 | 151,000 | 2.856% | 250 | 0.005% | |||
| 10.720 | 178,390 | 177,000 | 3.348% | 1,390 | 0.026% | |||
| 10.710 | 309,000 | 309,000 | 5.845% | 0 | 0.000% | |||
| 10.700 | 427,000 | 427,000 | 8.076% | 0 | 0.000% | |||
| 10.690 | 160,000 | 159,000 | 3.007% | 1,000 | 0.019% | |||
| 10.680 | 246,000 | 243,000 | 4.596% | 3,000 | 0.057% | |||
| 10.570 | 173,000 | 173,000 | 3.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
