00017 新世界發展
按盤價 
9.760 -0.360 (-3.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%23%35%
- 9.807
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.950
- 119,000
- 1,000
- 9.940
- 115,000
- 0
- 9.930
- 149,000
- 0
- 9.900
- 181,000
- 0
- 9.880
- 138,000
- 0
- 9.850
- 203,000
- 0
- 9.840
- 242,000
- 1,000
- 9.830
- 215,000
- 0
- 9.820
- 412,000
- 0
- 9.810
- 354,000
- 1,000
- 9.800
- 646,000
- 0
- 9.790
- 448,000
- 2,000
- 9.780
- 314,000
- 3,000
- 9.770
- 693,000
- 2,000
- 9.760
- 623,000
- 0
- 9.750
- 414,000
- 0
- 9.740
- 270,000
- 0
- 9.730
- 261,000
- 0
- 9.720
- 409,000
- 0
- 9.710
- 113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.950 | 120,000 | 119,000 | 1.721% | 1,000 | 0.014% | |||
| 9.940 | 115,000 | 115,000 | 1.663% | 0 | 0.000% | |||
| 9.930 | 149,000 | 149,000 | 2.154% | 0 | 0.000% | |||
| 9.900 | 181,000 | 181,000 | 2.617% | 0 | 0.000% | |||
| 9.880 | 138,000 | 138,000 | 1.995% | 0 | 0.000% | |||
| 9.850 | 203,000 | 203,000 | 2.935% | 0 | 0.000% | |||
| 9.840 | 243,000 | 242,000 | 3.499% | 1,000 | 0.014% | |||
| 9.830 | 215,000 | 215,000 | 3.109% | 0 | 0.000% | |||
| 9.820 | 412,000 | 412,000 | 5.957% | 0 | 0.000% | |||
| 9.810 | 355,000 | 354,000 | 5.119% | 1,000 | 0.014% | |||
| 9.800 | 646,000 | 646,000 | 9.341% | 0 | 0.000% | |||
| 9.790 | 450,000 | 448,000 | 6.478% | 2,000 | 0.029% | |||
| 9.780 | 317,000 | 314,000 | 4.540% | 3,000 | 0.043% | |||
| 9.770 | 695,000 | 693,000 | 10.020% | 2,000 | 0.029% | |||
| 9.760 | 623,000 | 623,000 | 9.008% | 0 | 0.000% | |||
| 9.750 | 414,000 | 414,000 | 5.986% | 0 | 0.000% | |||
| 9.740 | 270,000 | 270,000 | 3.904% | 0 | 0.000% | |||
| 9.730 | 261,000 | 261,000 | 3.774% | 0 | 0.000% | |||
| 9.720 | 409,000 | 409,000 | 5.914% | 0 | 0.000% | |||
| 9.710 | 113,000 | 113,000 | 1.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2024 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
