00017 新世界發展
按盤價 
10.760 -0.130 (-1.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%13%36%
- 10.757
- 大手*
-
25%20%55%
- 10.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.900
- 149,000
- 0
- 10.890
- 140,000
- 0
- 10.880
- 162,000
- 1,000
- 10.840
- 132,000
- 5,000
- 10.830
- 146,000
- 0
- 10.820
- 145,000
- 0
- 10.800
- 487,000
- 0
- 10.790
- 180,000
- 0
- 10.780
- 771,000
- 11,000
- 10.770
- 155,000
- 10,000
- 10.760
- 924,000
- 2,000
- 10.750
- 294,000
- 8,000
- 10.740
- 178,000
- 6,666
- 10.730
- 230,000
- 17,250
- 10.720
- 221,000
- 11,390
- 10.710
- 322,000
- 0
- 10.700
- 441,000
- 0
- 10.690
- 159,000
- 1,000
- 10.680
- 243,000
- 3,000
- 10.570
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.900 | 149,000 | 149,000 | 2.224% | 0 | 0.000% | |||
| 10.890 | 140,000 | 140,000 | 2.089% | 0 | 0.000% | |||
| 10.880 | 163,000 | 162,000 | 2.418% | 1,000 | 0.015% | |||
| 10.840 | 137,000 | 132,000 | 1.970% | 5,000 | 0.075% | |||
| 10.830 | 146,000 | 146,000 | 2.179% | 0 | 0.000% | |||
| 10.820 | 145,000 | 145,000 | 2.164% | 0 | 0.000% | |||
| 10.800 | 487,000 | 487,000 | 7.268% | 0 | 0.000% | |||
| 10.790 | 180,000 | 180,000 | 2.686% | 0 | 0.000% | |||
| 10.780 | 782,000 | 771,000 | 11.506% | 11,000 | 0.164% | |||
| 10.770 | 165,000 | 155,000 | 2.313% | 10,000 | 0.149% | |||
| 10.760 | 926,000 | 924,000 | 13.789% | 2,000 | 0.030% | |||
| 10.750 | 302,000 | 294,000 | 4.387% | 8,000 | 0.119% | |||
| 10.740 | 184,666 | 178,000 | 2.656% | 6,666 | 0.099% | |||
| 10.730 | 247,250 | 230,000 | 3.432% | 17,250 | 0.257% | |||
| 10.720 | 232,390 | 221,000 | 3.298% | 11,390 | 0.170% | |||
| 10.710 | 322,000 | 322,000 | 4.805% | 0 | 0.000% | |||
| 10.700 | 441,000 | 441,000 | 6.581% | 0 | 0.000% | |||
| 10.690 | 160,000 | 159,000 | 2.373% | 1,000 | 0.015% | |||
| 10.680 | 246,000 | 243,000 | 3.626% | 3,000 | 0.045% | |||
| 10.570 | 173,000 | 173,000 | 2.582% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
