00017 新世界發展
按盤價 
5.765 +0.060 (+1.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%39%15%26%
- 5.663
- 大手*
-
18%42%11%29%
- 5.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.795
- 179,000
- 0
- 5.790
- 158,000
- 0
- 5.780
- 210,000
- 0
- 5.770
- 139,000
- 1,000
- 5.765
- 290,000
- 0
- 5.760
- 215,000
- 0
- 5.750
- 254,000
- 0
- 5.730
- 587,000
- 0
- 5.715
- 202,000
- 0
- 5.660
- 251,000
- 0
- 5.640
- 232,000
- 0
- 5.635
- 153,000
- 0
- 5.630
- 144,000
- 0
- 5.625
- 286,000
- 936
- 5.620
- 611,000
- 98
- 5.615
- 691,000
- 0
- 5.610
- 1,025,000
- 0
- 5.605
- 294,000
- 72
- 5.600
- 1,366,000
- 0
- 5.595
- 238,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.795 | 179,000 | 179,000 | 1.923% | 0 | 0.000% | |||
| 5.790 | 158,000 | 158,000 | 1.697% | 0 | 0.000% | |||
| 5.780 | 210,000 | 210,000 | 2.256% | 0 | 0.000% | |||
| 5.770 | 140,000 | 139,000 | 1.493% | 1,000 | 0.011% | |||
| 5.765 | 290,000 | 290,000 | 3.115% | 0 | 0.000% | |||
| 5.760 | 215,000 | 215,000 | 2.310% | 0 | 0.000% | |||
| 5.750 | 254,000 | 254,000 | 2.729% | 0 | 0.000% | |||
| 5.730 | 587,000 | 587,000 | 6.306% | 0 | 0.000% | |||
| 5.715 | 202,000 | 202,000 | 2.170% | 0 | 0.000% | |||
| 5.660 | 251,000 | 251,000 | 2.696% | 0 | 0.000% | |||
| 5.640 | 232,000 | 232,000 | 2.492% | 0 | 0.000% | |||
| 5.635 | 153,000 | 153,000 | 1.644% | 0 | 0.000% | |||
| 5.630 | 144,000 | 144,000 | 1.547% | 0 | 0.000% | |||
| 5.625 | 286,936 | 286,000 | 3.072% | 936 | 0.010% | |||
| 5.620 | 611,098 | 611,000 | 6.564% | 98 | 0.001% | |||
| 5.615 | 691,000 | 691,000 | 7.423% | 0 | 0.000% | |||
| 5.610 | 1,025,000 | 1,025,000 | 11.012% | 0 | 0.000% | |||
| 5.605 | 294,072 | 294,000 | 3.158% | 72 | 0.001% | |||
| 5.600 | 1,366,000 | 1,366,000 | 14.675% | 0 | 0.000% | |||
| 5.595 | 238,000 | 238,000 | 2.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
