00017 新世界發展
按盤價 
8.950 +0.350 (+4.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%55%34%7%
- 8.913
- 大手*
-
62%38%
- 8.945
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.020
- 194,000
- 0
- 9.010
- 216,000
- 0
- 9.000
- 864,000
- 2,000
- 8.990
- 885,000
- 10,000
- 8.980
- 1,401,000
- 9,000
- 8.970
- 630,000
- 3,000
- 8.960
- 1,107,000
- 6,000
- 8.950
- 938,000
- 0
- 8.940
- 640,000
- 500
- 8.930
- 212,000
- 6
- 8.920
- 779,000
- 0
- 8.900
- 267,000
- 1,000
- 8.880
- 126,000
- 0
- 8.750
- 280,000
- 221
- 8.740
- 279,000
- 0
- 8.730
- 205,000
- 5,108
- 8.720
- 207,000
- 6,010
- 8.700
- 327,000
- 259
- 8.690
- 100,000
- 500
- 8.680
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.020 | 194,000 | 194,000 | 1.778% | 0 | 0.000% | |||
| 9.010 | 216,000 | 216,000 | 1.980% | 0 | 0.000% | |||
| 9.000 | 866,000 | 864,000 | 7.919% | 2,000 | 0.018% | |||
| 8.990 | 895,000 | 885,000 | 8.112% | 10,000 | 0.092% | |||
| 8.980 | 1,410,000 | 1,401,000 | 12.842% | 9,000 | 0.082% | |||
| 8.970 | 633,000 | 630,000 | 5.775% | 3,000 | 0.027% | |||
| 8.960 | 1,113,000 | 1,107,000 | 10.147% | 6,000 | 0.055% | |||
| 8.950 | 938,000 | 938,000 | 8.598% | 0 | 0.000% | |||
| 8.940 | 640,500 | 640,000 | 5.866% | 500 | 0.005% | |||
| 8.930 | 212,006 | 212,000 | 1.943% | 6 | 0.000% | |||
| 8.920 | 779,000 | 779,000 | 7.140% | 0 | 0.000% | |||
| 8.900 | 268,000 | 267,000 | 2.447% | 1,000 | 0.009% | |||
| 8.880 | 126,000 | 126,000 | 1.155% | 0 | 0.000% | |||
| 8.750 | 280,221 | 280,000 | 2.566% | 221 | 0.002% | |||
| 8.740 | 279,000 | 279,000 | 2.557% | 0 | 0.000% | |||
| 8.730 | 210,108 | 205,000 | 1.879% | 5,108 | 0.047% | |||
| 8.720 | 213,010 | 207,000 | 1.897% | 6,010 | 0.055% | |||
| 8.700 | 327,259 | 327,000 | 2.997% | 259 | 0.002% | |||
| 8.690 | 100,500 | 100,000 | 0.917% | 500 | 0.005% | |||
| 8.680 | 143,000 | 143,000 | 1.311% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
