01686 新意網集團
按盤價 
5.780 +0.080 (+1.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%30%19%
- 5.801
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 127,000
- 0
- 5.855
- 78,000
- 1,000
- 5.850
- 169,000
- 2,000
- 5.845
- 83,000
- 0
- 5.840
- 122,000
- 1,000
- 5.835
- 80,000
- 0
- 5.830
- 137,000
- 0
- 5.825
- 73,000
- 0
- 5.820
- 220,000
- 1,000
- 5.815
- 87,000
- 0
- 5.805
- 72,000
- 0
- 5.780
- 159,000
- 0
- 5.770
- 85,000
- 0
- 5.765
- 112,000
- 0
- 5.760
- 205,000
- 0
- 5.755
- 167,000
- 5,000
- 5.750
- 170,000
- 2,000
- 5.745
- 118,000
- 3,000
- 5.740
- 72,000
- 1,000
- 5.735
- 102,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 127,000 | 127,000 | 4.473% | 0 | 0.000% | |||
| 5.855 | 79,000 | 78,000 | 2.747% | 1,000 | 0.035% | |||
| 5.850 | 171,000 | 169,000 | 5.953% | 2,000 | 0.070% | |||
| 5.845 | 83,000 | 83,000 | 2.924% | 0 | 0.000% | |||
| 5.840 | 123,000 | 122,000 | 4.297% | 1,000 | 0.035% | |||
| 5.835 | 80,000 | 80,000 | 2.818% | 0 | 0.000% | |||
| 5.830 | 137,000 | 137,000 | 4.826% | 0 | 0.000% | |||
| 5.825 | 73,000 | 73,000 | 2.571% | 0 | 0.000% | |||
| 5.820 | 221,000 | 220,000 | 7.749% | 1,000 | 0.035% | |||
| 5.815 | 87,000 | 87,000 | 3.064% | 0 | 0.000% | |||
| 5.805 | 72,000 | 72,000 | 2.536% | 0 | 0.000% | |||
| 5.780 | 159,000 | 159,000 | 5.601% | 0 | 0.000% | |||
| 5.770 | 85,000 | 85,000 | 2.994% | 0 | 0.000% | |||
| 5.765 | 112,000 | 112,000 | 3.945% | 0 | 0.000% | |||
| 5.760 | 205,000 | 205,000 | 7.221% | 0 | 0.000% | |||
| 5.755 | 172,000 | 167,000 | 5.882% | 5,000 | 0.176% | |||
| 5.750 | 172,000 | 170,000 | 5.988% | 2,000 | 0.070% | |||
| 5.745 | 121,000 | 118,000 | 4.156% | 3,000 | 0.106% | |||
| 5.740 | 73,000 | 72,000 | 2.536% | 1,000 | 0.035% | |||
| 5.735 | 106,000 | 102,000 | 3.593% | 4,000 | 0.141% | |||
| 備註： | 即時報價更新時間為 22/09/2026 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
