00168 青島啤酒股份
按盤價 
50.700 -0.650 (-1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%6%8%47%
- 51.078
- 大手*
-
85%15%
- 51.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.650
- 22,000
- 0
- 51.600
- 50,000
- 0
- 51.550
- 26,000
- 0
- 51.500
- 34,000
- 0
- 51.450
- 4,000
- 2,000
- 51.400
- 20,000
- 0
- 51.350
- 66,000
- 0
- 51.300
- 2,000
- 0
- 51.250
- 28,000
- 0
- 51.200
- 76,000
- 1,357
- 51.150
- 98,000
- 2,000
- 51.100
- 210,000
- 0
- 51.050
- 172,000
- 0
- 51.000
- 94,000
- 0
- 50.950
- 92,000
- 0
- 50.900
- 36,000
- 0
- 50.850
- 68,000
- 0
- 50.800
- 132,000
- 0
- 50.750
- 94,000
- 0
- 50.700
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.650 | 22,000 | 22,000 | 1.539% | 0 | 0.000% | |||
| 51.600 | 50,000 | 50,000 | 3.498% | 0 | 0.000% | |||
| 51.550 | 26,000 | 26,000 | 1.819% | 0 | 0.000% | |||
| 51.500 | 34,000 | 34,000 | 2.379% | 0 | 0.000% | |||
| 51.450 | 6,000 | 4,000 | 0.280% | 2,000 | 0.140% | |||
| 51.400 | 20,000 | 20,000 | 1.399% | 0 | 0.000% | |||
| 51.350 | 66,000 | 66,000 | 4.617% | 0 | 0.000% | |||
| 51.300 | 2,000 | 2,000 | 0.140% | 0 | 0.000% | |||
| 51.250 | 28,000 | 28,000 | 1.959% | 0 | 0.000% | |||
| 51.200 | 77,357 | 76,000 | 5.317% | 1,357 | 0.095% | |||
| 51.150 | 100,000 | 98,000 | 6.856% | 2,000 | 0.140% | |||
| 51.100 | 210,000 | 210,000 | 14.692% | 0 | 0.000% | |||
| 51.050 | 172,000 | 172,000 | 12.033% | 0 | 0.000% | |||
| 51.000 | 94,000 | 94,000 | 6.576% | 0 | 0.000% | |||
| 50.950 | 92,000 | 92,000 | 6.436% | 0 | 0.000% | |||
| 50.900 | 36,000 | 36,000 | 2.519% | 0 | 0.000% | |||
| 50.850 | 68,000 | 68,000 | 4.757% | 0 | 0.000% | |||
| 50.800 | 132,000 | 132,000 | 9.235% | 0 | 0.000% | |||
| 50.750 | 94,000 | 94,000 | 6.576% | 0 | 0.000% | |||
| 50.700 | 32,000 | 32,000 | 2.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
