00168 青島啤酒股份
按盤價 
48.200 +1.120 (+2.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 47.872
- 大手*
-
100%
- 48.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.300
- 66,000
- 0
- 48.280
- 52,000
- 0
- 48.260
- 58,000
- 0
- 48.240
- 76,000
- 0
- 48.220
- 42,000
- 0
- 48.200
- 52,000
- 2,000
- 48.140
- 48,000
- 2,000
- 48.100
- 60,000
- 0
- 48.000
- 88,000
- 0
- 47.980
- 42,000
- 0
- 47.940
- 50,000
- 0
- 47.900
- 166,000
- 2,000
- 47.880
- 142,000
- 0
- 47.860
- 86,000
- 6,000
- 47.800
- 80,000
- 0
- 47.740
- 50,000
- 0
- 47.580
- 36,000
- 2,000
- 47.560
- 32,000
- 0
- 47.500
- 36,000
- 2,000
- 47.400
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.300 | 66,000 | 66,000 | 3.579% | 0 | 0.000% | |||
| 48.280 | 52,000 | 52,000 | 2.820% | 0 | 0.000% | |||
| 48.260 | 58,000 | 58,000 | 3.145% | 0 | 0.000% | |||
| 48.240 | 76,000 | 76,000 | 4.121% | 0 | 0.000% | |||
| 48.220 | 42,000 | 42,000 | 2.278% | 0 | 0.000% | |||
| 48.200 | 54,000 | 52,000 | 2.820% | 2,000 | 0.108% | |||
| 48.140 | 50,000 | 48,000 | 2.603% | 2,000 | 0.108% | |||
| 48.100 | 60,000 | 60,000 | 3.254% | 0 | 0.000% | |||
| 48.000 | 88,000 | 88,000 | 4.772% | 0 | 0.000% | |||
| 47.980 | 42,000 | 42,000 | 2.278% | 0 | 0.000% | |||
| 47.940 | 50,000 | 50,000 | 2.711% | 0 | 0.000% | |||
| 47.900 | 168,000 | 166,000 | 9.002% | 2,000 | 0.108% | |||
| 47.880 | 142,000 | 142,000 | 7.701% | 0 | 0.000% | |||
| 47.860 | 92,000 | 86,000 | 4.664% | 6,000 | 0.325% | |||
| 47.800 | 80,000 | 80,000 | 4.338% | 0 | 0.000% | |||
| 47.740 | 50,000 | 50,000 | 2.711% | 0 | 0.000% | |||
| 47.580 | 38,000 | 36,000 | 1.952% | 2,000 | 0.108% | |||
| 47.560 | 32,000 | 32,000 | 1.735% | 0 | 0.000% | |||
| 47.500 | 38,000 | 36,000 | 1.952% | 2,000 | 0.108% | |||
| 47.400 | 32,000 | 32,000 | 1.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
