00168 青島啤酒股份
按盤價 
51.850 +0.750 (+1.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%25%19%
- 51.704
- 大手*
-
28%31%27%14%
- 51.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.000
- 114,000
- 0
- 51.950
- 328,000
- 0
- 51.900
- 614,000
- 6
- 51.850
- 1,126,000
- 2,000
- 51.800
- 1,510,000
- 2,000
- 51.750
- 472,000
- 3,104
- 51.700
- 350,000
- 0
- 51.650
- 144,000
- 2,000
- 51.600
- 342,000
- 4,000
- 51.550
- 166,000
- 2,498
- 51.500
- 228,000
- 0
- 51.450
- 90,000
- 0
- 51.400
- 40,000
- 0
- 51.200
- 28,000
- 375
- 51.150
- 14,000
- 0
- 51.100
- 50,000
- 570
- 51.050
- 278,000
- 0
- 51.000
- 114,000
- 18
- 50.950
- 50,000
- 4,000
- 50.900
- 30,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.000 | 114,000 | 114,000 | 1.848% | 0 | 0.000% | |||
| 51.950 | 328,000 | 328,000 | 5.316% | 0 | 0.000% | |||
| 51.900 | 614,006 | 614,000 | 9.952% | 6 | 0.000% | |||
| 51.850 | 1,128,000 | 1,126,000 | 18.250% | 2,000 | 0.032% | |||
| 51.800 | 1,512,000 | 1,510,000 | 24.474% | 2,000 | 0.032% | |||
| 51.750 | 475,104 | 472,000 | 7.650% | 3,104 | 0.050% | |||
| 51.700 | 350,000 | 350,000 | 5.673% | 0 | 0.000% | |||
| 51.650 | 146,000 | 144,000 | 2.334% | 2,000 | 0.032% | |||
| 51.600 | 346,000 | 342,000 | 5.543% | 4,000 | 0.065% | |||
| 51.550 | 168,498 | 166,000 | 2.690% | 2,498 | 0.040% | |||
| 51.500 | 228,000 | 228,000 | 3.695% | 0 | 0.000% | |||
| 51.450 | 90,000 | 90,000 | 1.459% | 0 | 0.000% | |||
| 51.400 | 40,000 | 40,000 | 0.648% | 0 | 0.000% | |||
| 51.200 | 28,375 | 28,000 | 0.454% | 375 | 0.006% | |||
| 51.150 | 14,000 | 14,000 | 0.227% | 0 | 0.000% | |||
| 51.100 | 50,570 | 50,000 | 0.810% | 570 | 0.009% | |||
| 51.050 | 278,000 | 278,000 | 4.506% | 0 | 0.000% | |||
| 51.000 | 114,018 | 114,000 | 1.848% | 18 | 0.000% | |||
| 50.950 | 54,000 | 50,000 | 0.810% | 4,000 | 0.065% | |||
| 50.900 | 34,000 | 30,000 | 0.486% | 4,000 | 0.065% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
