00168 青島啤酒股份
按盤價 
39.640 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.820
- 94,000
- 0
- 39.780
- 92,000
- 8,000
- 39.760
- 130,000
- 14,052
- 39.740
- 192,000
- 12,000
- 39.720
- 160,000
- 14,000
- 39.700
- 110,000
- 20,000
- 39.680
- 122,000
- 16,393
- 39.660
- 76,000
- 2,042
- 39.640
- 272,000
- 6,000
- 39.620
- 156,000
- 8,008
- 39.600
- 186,000
- 10,000
- 39.580
- 128,000
- 0
- 39.560
- 138,000
- 0
- 39.540
- 86,000
- 6,000
- 39.500
- 78,000
- 0
- 39.480
- 194,000
- 0
- 39.460
- 84,000
- 0
- 39.440
- 68,000
- 0
- 39.420
- 44,000
- 1,958
- 39.400
- 42,000
- 1,392
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.820 | 94,000 | 94,000 | 0.000% | 0 | 0.000% | |||
| 39.780 | 100,000 | 92,000 | 0.000% | 8,000 | 0.000% | |||
| 39.760 | 144,052 | 130,000 | 0.000% | 14,052 | 0.000% | |||
| 39.740 | 204,000 | 192,000 | 0.000% | 12,000 | 0.000% | |||
| 39.720 | 174,000 | 160,000 | 0.000% | 14,000 | 0.000% | |||
| 39.700 | 130,000 | 110,000 | 0.000% | 20,000 | 0.000% | |||
| 39.680 | 138,393 | 122,000 | 0.000% | 16,393 | 0.000% | |||
| 39.660 | 78,042 | 76,000 | 0.000% | 2,042 | 0.000% | |||
| 39.640 | 278,000 | 272,000 | 0.000% | 6,000 | 0.000% | |||
| 39.620 | 164,008 | 156,000 | 0.000% | 8,008 | 0.000% | |||
| 39.600 | 196,000 | 186,000 | 0.000% | 10,000 | 0.000% | |||
| 39.580 | 128,000 | 128,000 | 0.000% | 0 | 0.000% | |||
| 39.560 | 138,000 | 138,000 | 0.000% | 0 | 0.000% | |||
| 39.540 | 92,000 | 86,000 | 0.000% | 6,000 | 0.000% | |||
| 39.500 | 78,000 | 78,000 | 0.000% | 0 | 0.000% | |||
| 39.480 | 194,000 | 194,000 | 0.000% | 0 | 0.000% | |||
| 39.460 | 84,000 | 84,000 | 0.000% | 0 | 0.000% | |||
| 39.440 | 68,000 | 68,000 | 0.000% | 0 | 0.000% | |||
| 39.420 | 45,958 | 44,000 | 0.000% | 1,958 | 0.000% | |||
| 39.400 | 43,392 | 42,000 | 0.000% | 1,392 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 07:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 07:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
