01672 歌禮製藥－Ｂ
按盤價 
12.950 -1.570 (-10.813%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%17%43%24%
- 13.248
- 大手*
-
100%
- 13.229
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.500
- 118,000
- 0
- 13.490
- 79,000
- 1,000
- 13.480
- 85,000
- 0
- 13.470
- 80,000
- 0
- 13.460
- 86,000
- 0
- 13.400
- 166,000
- 0
- 13.380
- 102,000
- 0
- 13.350
- 77,000
- 0
- 13.300
- 82,000
- 0
- 13.250
- 868,000
- 1,000
- 13.200
- 74,000
- 0
- 13.070
- 146,000
- 0
- 13.030
- 110,000
- 0
- 13.010
- 119,000
- 0
- 13.000
- 127,000
- 2,300
- 12.970
- 81,000
- 2,000
- 12.960
- 118,000
- 0
- 12.950
- 339,000
- 0
- 12.940
- 229,000
- 0
- 12.900
- 122,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.500 | 118,000 | 118,000 | 2.232% | 0 | 0.000% | |||
| 13.490 | 80,000 | 79,000 | 1.494% | 1,000 | 0.019% | |||
| 13.480 | 85,000 | 85,000 | 1.608% | 0 | 0.000% | |||
| 13.470 | 80,000 | 80,000 | 1.513% | 0 | 0.000% | |||
| 13.460 | 86,000 | 86,000 | 1.627% | 0 | 0.000% | |||
| 13.400 | 166,000 | 166,000 | 3.140% | 0 | 0.000% | |||
| 13.380 | 102,000 | 102,000 | 1.929% | 0 | 0.000% | |||
| 13.350 | 77,000 | 77,000 | 1.456% | 0 | 0.000% | |||
| 13.300 | 82,000 | 82,000 | 1.551% | 0 | 0.000% | |||
| 13.250 | 869,000 | 868,000 | 16.417% | 1,000 | 0.019% | |||
| 13.200 | 74,000 | 74,000 | 1.400% | 0 | 0.000% | |||
| 13.070 | 146,000 | 146,000 | 2.761% | 0 | 0.000% | |||
| 13.030 | 110,000 | 110,000 | 2.080% | 0 | 0.000% | |||
| 13.010 | 119,000 | 119,000 | 2.251% | 0 | 0.000% | |||
| 13.000 | 129,300 | 127,000 | 2.402% | 2,300 | 0.044% | |||
| 12.970 | 83,000 | 81,000 | 1.532% | 2,000 | 0.038% | |||
| 12.960 | 118,000 | 118,000 | 2.232% | 0 | 0.000% | |||
| 12.950 | 339,000 | 339,000 | 6.412% | 0 | 0.000% | |||
| 12.940 | 229,000 | 229,000 | 4.331% | 0 | 0.000% | |||
| 12.900 | 125,000 | 122,000 | 2.307% | 3,000 | 0.057% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
