01672 歌禮製藥－Ｂ
按盤價 
11.130 +0.330 (+3.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 10.931
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.150
- 30,000
- 0
- 11.070
- 11,000
- 0
- 11.030
- 4,000
- 0
- 11.010
- 15,000
- 0
- 11.000
- 68,000
- 0
- 10.970
- 11,000
- 0
- 10.960
- 9,000
- 0
- 10.950
- 9,000
- 0
- 10.940
- 5,000
- 0
- 10.930
- 4,000
- 0
- 10.900
- 5,000
- 0
- 10.880
- 5,000
- 0
- 10.870
- 7,000
- 0
- 10.860
- 9,000
- 1,000
- 10.850
- 49,000
- 0
- 10.830
- 11,000
- 0
- 10.820
- 6,000
- 0
- 10.810
- 9,000
- 0
- 10.800
- 52,000
- 1,000
- 10.700
- 3,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.150 | 30,000 | 30,000 | 8.310% | 0 | 0.000% | |||
| 11.070 | 11,000 | 11,000 | 3.047% | 0 | 0.000% | |||
| 11.030 | 4,000 | 4,000 | 1.108% | 0 | 0.000% | |||
| 11.010 | 15,000 | 15,000 | 4.155% | 0 | 0.000% | |||
| 11.000 | 68,000 | 68,000 | 18.837% | 0 | 0.000% | |||
| 10.970 | 11,000 | 11,000 | 3.047% | 0 | 0.000% | |||
| 10.960 | 9,000 | 9,000 | 2.493% | 0 | 0.000% | |||
| 10.950 | 9,000 | 9,000 | 2.493% | 0 | 0.000% | |||
| 10.940 | 5,000 | 5,000 | 1.385% | 0 | 0.000% | |||
| 10.930 | 4,000 | 4,000 | 1.108% | 0 | 0.000% | |||
| 10.900 | 5,000 | 5,000 | 1.385% | 0 | 0.000% | |||
| 10.880 | 5,000 | 5,000 | 1.385% | 0 | 0.000% | |||
| 10.870 | 7,000 | 7,000 | 1.939% | 0 | 0.000% | |||
| 10.860 | 10,000 | 9,000 | 2.493% | 1,000 | 0.277% | |||
| 10.850 | 49,000 | 49,000 | 13.573% | 0 | 0.000% | |||
| 10.830 | 11,000 | 11,000 | 3.047% | 0 | 0.000% | |||
| 10.820 | 6,000 | 6,000 | 1.662% | 0 | 0.000% | |||
| 10.810 | 9,000 | 9,000 | 2.493% | 0 | 0.000% | |||
| 10.800 | 53,000 | 52,000 | 14.404% | 1,000 | 0.277% | |||
| 10.700 | 4,000 | 3,000 | 0.831% | 1,000 | 0.277% | |||
| 備註： | 即時報價更新時間為 13/08/2026 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 10:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
