00165 中國光大控股
按盤價 
5.980 -0.095 (-1.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%20%39%
- 5.979
- 大手*
-
100%
- 5.961
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.040
- 186,000
- 0
- 6.020
- 118,000
- 0
- 6.015
- 122,000
- 0
- 6.010
- 134,000
- 0
- 6.005
- 120,000
- 0
- 6.000
- 342,000
- 0
- 5.995
- 182,000
- 0
- 5.990
- 422,000
- 0
- 5.985
- 170,000
- 0
- 5.980
- 422,000
- 0
- 5.975
- 270,000
- 0
- 5.970
- 394,000
- 0
- 5.965
- 118,000
- 0
- 5.960
- 396,000
- 0
- 5.955
- 512,000
- 0
- 5.950
- 714,000
- 0
- 5.945
- 290,000
- 0
- 5.940
- 362,000
- 0
- 5.935
- 240,000
- 0
- 5.920
- 194,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.040 | 186,000 | 186,000 | 2.902% | 0 | 0.000% | |||
| 6.020 | 118,000 | 118,000 | 1.841% | 0 | 0.000% | |||
| 6.015 | 122,000 | 122,000 | 1.903% | 0 | 0.000% | |||
| 6.010 | 134,000 | 134,000 | 2.090% | 0 | 0.000% | |||
| 6.005 | 120,000 | 120,000 | 1.872% | 0 | 0.000% | |||
| 6.000 | 342,000 | 342,000 | 5.335% | 0 | 0.000% | |||
| 5.995 | 182,000 | 182,000 | 2.839% | 0 | 0.000% | |||
| 5.990 | 422,000 | 422,000 | 6.583% | 0 | 0.000% | |||
| 5.985 | 170,000 | 170,000 | 2.652% | 0 | 0.000% | |||
| 5.980 | 422,000 | 422,000 | 6.583% | 0 | 0.000% | |||
| 5.975 | 270,000 | 270,000 | 4.212% | 0 | 0.000% | |||
| 5.970 | 394,000 | 394,000 | 6.147% | 0 | 0.000% | |||
| 5.965 | 118,000 | 118,000 | 1.841% | 0 | 0.000% | |||
| 5.960 | 396,000 | 396,000 | 6.178% | 0 | 0.000% | |||
| 5.955 | 512,000 | 512,000 | 7.988% | 0 | 0.000% | |||
| 5.950 | 714,000 | 714,000 | 11.139% | 0 | 0.000% | |||
| 5.945 | 290,000 | 290,000 | 4.524% | 0 | 0.000% | |||
| 5.940 | 362,000 | 362,000 | 5.647% | 0 | 0.000% | |||
| 5.935 | 240,000 | 240,000 | 3.744% | 0 | 0.000% | |||
| 5.920 | 194,000 | 194,000 | 3.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
