00016 新鴻基地產
按盤價 
94.200 -2.300 (-2.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%5%10%57%
- 95.442
- 大手*
-
44%6%50%
- 95.778
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 96.550
- 34,000
- 1,000
- 96.500
- 110,500
- 614
- 96.450
- 28,000
- 1,500
- 96.300
- 25,500
- 4,000
- 96.200
- 34,000
- 0
- 96.150
- 28,500
- 500
- 96.050
- 84,000
- 1,500
- 96.000
- 64,500
- 3,500
- 95.950
- 50,500
- 500
- 95.750
- 27,000
- 0
- 95.000
- 22,500
- 0
- 94.600
- 21,500
- 0
- 94.550
- 22,000
- 1,000
- 94.450
- 20,000
- 500
- 94.400
- 32,000
- 0
- 94.350
- 41,500
- 500
- 94.300
- 70,000
- 500
- 94.250
- 145,500
- 1,000
- 94.200
- 117,500
- 2,000
- 94.150
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 96.550 | 35,000 | 34,000 | 2.467% | 1,000 | 0.073% | |||
| 96.500 | 111,114 | 110,500 | 8.017% | 614 | 0.045% | |||
| 96.450 | 29,500 | 28,000 | 2.031% | 1,500 | 0.109% | |||
| 96.300 | 29,500 | 25,500 | 1.850% | 4,000 | 0.290% | |||
| 96.200 | 34,000 | 34,000 | 2.467% | 0 | 0.000% | |||
| 96.150 | 29,000 | 28,500 | 2.068% | 500 | 0.036% | |||
| 96.050 | 85,500 | 84,000 | 6.094% | 1,500 | 0.109% | |||
| 96.000 | 68,000 | 64,500 | 4.679% | 3,500 | 0.254% | |||
| 95.950 | 51,000 | 50,500 | 3.664% | 500 | 0.036% | |||
| 95.750 | 27,000 | 27,000 | 1.959% | 0 | 0.000% | |||
| 95.000 | 22,500 | 22,500 | 1.632% | 0 | 0.000% | |||
| 94.600 | 21,500 | 21,500 | 1.560% | 0 | 0.000% | |||
| 94.550 | 23,000 | 22,000 | 1.596% | 1,000 | 0.073% | |||
| 94.450 | 20,500 | 20,000 | 1.451% | 500 | 0.036% | |||
| 94.400 | 32,000 | 32,000 | 2.322% | 0 | 0.000% | |||
| 94.350 | 42,000 | 41,500 | 3.011% | 500 | 0.036% | |||
| 94.300 | 70,500 | 70,000 | 5.079% | 500 | 0.036% | |||
| 94.250 | 146,500 | 145,500 | 10.556% | 1,000 | 0.073% | |||
| 94.200 | 119,500 | 117,500 | 8.525% | 2,000 | 0.145% | |||
| 94.150 | 27,500 | 27,500 | 1.995% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
