01579 頤海國際
按盤價 
14.480 -0.380 (-2.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%40%32%16%
- 14.707
- 大手*
-
- 14.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 60,000
- 0
- 15.000
- 150,000
- 0
- 14.980
- 65,000
- 0
- 14.860
- 136,000
- 0
- 14.840
- 108,000
- 0
- 14.820
- 169,000
- 0
- 14.800
- 73,000
- 0
- 14.780
- 165,000
- 0
- 14.760
- 184,000
- 5,000
- 14.740
- 288,000
- 0
- 14.700
- 83,000
- 400
- 14.660
- 45,000
- 0
- 14.640
- 55,000
- 0
- 14.620
- 57,000
- 1,000
- 14.580
- 45,000
- 0
- 14.560
- 99,000
- 0
- 14.540
- 41,000
- 1,000
- 14.520
- 99,000
- 0
- 14.500
- 207,000
- 1,000
- 14.480
- 490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 60,000 | 60,000 | 2.084% | 0 | 0.000% | |||
| 15.000 | 150,000 | 150,000 | 5.211% | 0 | 0.000% | |||
| 14.980 | 65,000 | 65,000 | 2.258% | 0 | 0.000% | |||
| 14.860 | 136,000 | 136,000 | 4.725% | 0 | 0.000% | |||
| 14.840 | 108,000 | 108,000 | 3.752% | 0 | 0.000% | |||
| 14.820 | 169,000 | 169,000 | 5.871% | 0 | 0.000% | |||
| 14.800 | 73,000 | 73,000 | 2.536% | 0 | 0.000% | |||
| 14.780 | 165,000 | 165,000 | 5.732% | 0 | 0.000% | |||
| 14.760 | 189,000 | 184,000 | 6.392% | 5,000 | 0.174% | |||
| 14.740 | 288,000 | 288,000 | 10.006% | 0 | 0.000% | |||
| 14.700 | 83,400 | 83,000 | 2.884% | 400 | 0.014% | |||
| 14.660 | 45,000 | 45,000 | 1.563% | 0 | 0.000% | |||
| 14.640 | 55,000 | 55,000 | 1.911% | 0 | 0.000% | |||
| 14.620 | 58,000 | 57,000 | 1.980% | 1,000 | 0.035% | |||
| 14.580 | 45,000 | 45,000 | 1.563% | 0 | 0.000% | |||
| 14.560 | 99,000 | 99,000 | 3.439% | 0 | 0.000% | |||
| 14.540 | 42,000 | 41,000 | 1.424% | 1,000 | 0.035% | |||
| 14.520 | 99,000 | 99,000 | 3.439% | 0 | 0.000% | |||
| 14.500 | 208,000 | 207,000 | 7.191% | 1,000 | 0.035% | |||
| 14.480 | 490,000 | 490,000 | 17.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
