01548 金斯瑞生物科技
按盤價 
17.220 -0.180 (-1.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%8%45%
- 17.014
- 大手*
-
36%64%
- 17.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.380
- 440,000
- 6,000
- 17.300
- 356,000
- 8,000
- 17.200
- 448,000
- 0
- 17.160
- 426,000
- 0
- 17.150
- 426,000
- 0
- 17.140
- 382,000
- 0
- 17.130
- 576,000
- 0
- 17.110
- 660,000
- 0
- 17.100
- 652,000
- 1,500
- 17.090
- 672,000
- 0
- 17.080
- 776,000
- 2,000
- 17.070
- 690,000
- 0
- 17.060
- 390,000
- 0
- 17.050
- 398,000
- 0
- 17.000
- 496,000
- 0
- 16.890
- 392,000
- 0
- 16.810
- 366,000
- 1,080
- 16.760
- 362,000
- 0
- 16.580
- 462,000
- 0
- 16.570
- 546,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.380 | 446,000 | 440,000 | 1.941% | 6,000 | 0.026% | |||
| 17.300 | 364,000 | 356,000 | 1.570% | 8,000 | 0.035% | |||
| 17.200 | 448,000 | 448,000 | 1.976% | 0 | 0.000% | |||
| 17.160 | 426,000 | 426,000 | 1.879% | 0 | 0.000% | |||
| 17.150 | 426,000 | 426,000 | 1.879% | 0 | 0.000% | |||
| 17.140 | 382,000 | 382,000 | 1.685% | 0 | 0.000% | |||
| 17.130 | 576,000 | 576,000 | 2.541% | 0 | 0.000% | |||
| 17.110 | 660,000 | 660,000 | 2.911% | 0 | 0.000% | |||
| 17.100 | 653,500 | 652,000 | 2.876% | 1,500 | 0.007% | |||
| 17.090 | 672,000 | 672,000 | 2.964% | 0 | 0.000% | |||
| 17.080 | 778,000 | 776,000 | 3.423% | 2,000 | 0.009% | |||
| 17.070 | 690,000 | 690,000 | 3.044% | 0 | 0.000% | |||
| 17.060 | 390,000 | 390,000 | 1.720% | 0 | 0.000% | |||
| 17.050 | 398,000 | 398,000 | 1.756% | 0 | 0.000% | |||
| 17.000 | 496,000 | 496,000 | 2.188% | 0 | 0.000% | |||
| 16.890 | 392,000 | 392,000 | 1.729% | 0 | 0.000% | |||
| 16.810 | 367,080 | 366,000 | 1.614% | 1,080 | 0.005% | |||
| 16.760 | 362,000 | 362,000 | 1.597% | 0 | 0.000% | |||
| 16.580 | 462,000 | 462,000 | 2.038% | 0 | 0.000% | |||
| 16.570 | 546,000 | 546,000 | 2.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
