01548 金斯瑞生物科技
按盤價 
12.780 +0.420 (+3.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%13%13%27%
- 12.901
- 大手*
-
54%1%17%28%
- 12.914
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.120
- 806,000
- 0
- 13.100
- 988,000
- 0
- 13.080
- 794,000
- 0
- 13.060
- 1,218,000
- 0
- 13.040
- 1,964,000
- 0
- 13.020
- 2,328,000
- 0
- 13.000
- 2,854,000
- 0
- 12.980
- 1,210,000
- 2,000
- 12.960
- 1,272,000
- 0
- 12.940
- 632,000
- 0
- 12.920
- 1,108,000
- 0
- 12.900
- 1,164,000
- 0
- 12.880
- 928,000
- 2,000
- 12.860
- 1,000,000
- 2,000
- 12.840
- 1,212,000
- 2,000
- 12.820
- 2,596,000
- 5,400
- 12.800
- 2,538,000
- 54,000
- 12.780
- 1,302,000
- 34,000
- 12.740
- 564,000
- 122
- 12.720
- 584,000
- 1,506
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.120 | 806,000 | 806,000 | 2.597% | 0 | 0.000% | |||
| 13.100 | 988,000 | 988,000 | 3.184% | 0 | 0.000% | |||
| 13.080 | 794,000 | 794,000 | 2.558% | 0 | 0.000% | |||
| 13.060 | 1,218,000 | 1,218,000 | 3.925% | 0 | 0.000% | |||
| 13.040 | 1,964,000 | 1,964,000 | 6.328% | 0 | 0.000% | |||
| 13.020 | 2,328,000 | 2,328,000 | 7.501% | 0 | 0.000% | |||
| 13.000 | 2,854,000 | 2,854,000 | 9.196% | 0 | 0.000% | |||
| 12.980 | 1,212,000 | 1,210,000 | 3.899% | 2,000 | 0.006% | |||
| 12.960 | 1,272,000 | 1,272,000 | 4.099% | 0 | 0.000% | |||
| 12.940 | 632,000 | 632,000 | 2.036% | 0 | 0.000% | |||
| 12.920 | 1,108,000 | 1,108,000 | 3.570% | 0 | 0.000% | |||
| 12.900 | 1,164,000 | 1,164,000 | 3.751% | 0 | 0.000% | |||
| 12.880 | 930,000 | 928,000 | 2.990% | 2,000 | 0.006% | |||
| 12.860 | 1,002,000 | 1,000,000 | 3.222% | 2,000 | 0.006% | |||
| 12.840 | 1,214,000 | 1,212,000 | 3.905% | 2,000 | 0.006% | |||
| 12.820 | 2,601,400 | 2,596,000 | 8.365% | 5,400 | 0.017% | |||
| 12.800 | 2,592,000 | 2,538,000 | 8.178% | 54,000 | 0.174% | |||
| 12.780 | 1,336,000 | 1,302,000 | 4.195% | 34,000 | 0.110% | |||
| 12.740 | 564,122 | 564,000 | 1.817% | 122 | 0.000% | |||
| 12.720 | 585,506 | 584,000 | 1.882% | 1,506 | 0.005% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
