01548 金斯瑞生物科技
按盤價 
10.000 -0.080 (-0.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%32%28%
- 10.141
- 大手*
-
30%5%37%28%
- 10.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.480
- 256,000
- 0
- 10.460
- 404,000
- 0
- 10.440
- 284,000
- 0
- 10.400
- 524,000
- 0
- 10.380
- 272,000
- 0
- 10.340
- 566,000
- 0
- 10.320
- 380,000
- 0
- 10.280
- 354,000
- 0
- 10.260
- 496,000
- 0
- 10.180
- 676,000
- 804
- 10.160
- 1,880,000
- 926
- 10.140
- 1,248,000
- 2,000
- 10.120
- 1,448,000
- 6,000
- 10.100
- 1,446,000
- 0
- 10.080
- 2,084,000
- 2,000
- 10.060
- 1,188,000
- 2,492
- 10.040
- 804,000
- 234
- 10.020
- 908,000
- 14
- 10.000
- 3,270,000
- 1,226
- 9.980
- 284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.480 | 256,000 | 256,000 | 1.275% | 0 | 0.000% | |||
| 10.460 | 404,000 | 404,000 | 2.012% | 0 | 0.000% | |||
| 10.440 | 284,000 | 284,000 | 1.414% | 0 | 0.000% | |||
| 10.400 | 524,000 | 524,000 | 2.609% | 0 | 0.000% | |||
| 10.380 | 272,000 | 272,000 | 1.355% | 0 | 0.000% | |||
| 10.340 | 566,000 | 566,000 | 2.819% | 0 | 0.000% | |||
| 10.320 | 380,000 | 380,000 | 1.892% | 0 | 0.000% | |||
| 10.280 | 354,000 | 354,000 | 1.763% | 0 | 0.000% | |||
| 10.260 | 496,000 | 496,000 | 2.470% | 0 | 0.000% | |||
| 10.180 | 676,804 | 676,000 | 3.366% | 804 | 0.004% | |||
| 10.160 | 1,880,926 | 1,880,000 | 9.362% | 926 | 0.005% | |||
| 10.140 | 1,250,000 | 1,248,000 | 6.215% | 2,000 | 0.010% | |||
| 10.120 | 1,454,000 | 1,448,000 | 7.211% | 6,000 | 0.030% | |||
| 10.100 | 1,446,000 | 1,446,000 | 7.201% | 0 | 0.000% | |||
| 10.080 | 2,086,000 | 2,084,000 | 10.378% | 2,000 | 0.010% | |||
| 10.060 | 1,190,492 | 1,188,000 | 5.916% | 2,492 | 0.012% | |||
| 10.040 | 804,234 | 804,000 | 4.004% | 234 | 0.001% | |||
| 10.020 | 908,014 | 908,000 | 4.522% | 14 | 0.000% | |||
| 10.000 | 3,271,226 | 3,270,000 | 16.284% | 1,226 | 0.006% | |||
| 9.980 | 284,000 | 284,000 | 1.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
