01548 金斯瑞生物科技
按盤價 
11.840 +0.200 (+1.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%22%26%
- 11.670
- 大手*
-
24%46%30%
- 11.716
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 610,000
- 0
- 11.740
- 518,000
- 0
- 11.720
- 618,000
- 2,000
- 11.710
- 660,000
- 0
- 11.700
- 1,128,000
- 5,920
- 11.690
- 1,300,000
- 0
- 11.680
- 1,310,000
- 0
- 11.670
- 838,000
- 0
- 11.660
- 840,000
- 0
- 11.650
- 836,000
- 2,000
- 11.640
- 1,352,000
- 0
- 11.630
- 872,000
- 0
- 11.620
- 1,144,000
- 0
- 11.610
- 1,436,000
- 5,817
- 11.600
- 1,746,000
- 0
- 11.590
- 808,000
- 0
- 11.580
- 1,056,000
- 0
- 11.570
- 726,000
- 0
- 11.560
- 630,000
- 0
- 11.490
- 572,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 610,000 | 610,000 | 2.138% | 0 | 0.000% | |||
| 11.740 | 518,000 | 518,000 | 1.815% | 0 | 0.000% | |||
| 11.720 | 620,000 | 618,000 | 2.166% | 2,000 | 0.007% | |||
| 11.710 | 660,000 | 660,000 | 2.313% | 0 | 0.000% | |||
| 11.700 | 1,133,920 | 1,128,000 | 3.953% | 5,920 | 0.021% | |||
| 11.690 | 1,300,000 | 1,300,000 | 4.555% | 0 | 0.000% | |||
| 11.680 | 1,310,000 | 1,310,000 | 4.591% | 0 | 0.000% | |||
| 11.670 | 838,000 | 838,000 | 2.937% | 0 | 0.000% | |||
| 11.660 | 840,000 | 840,000 | 2.944% | 0 | 0.000% | |||
| 11.650 | 838,000 | 836,000 | 2.930% | 2,000 | 0.007% | |||
| 11.640 | 1,352,000 | 1,352,000 | 4.738% | 0 | 0.000% | |||
| 11.630 | 872,000 | 872,000 | 3.056% | 0 | 0.000% | |||
| 11.620 | 1,144,000 | 1,144,000 | 4.009% | 0 | 0.000% | |||
| 11.610 | 1,441,817 | 1,436,000 | 5.032% | 5,817 | 0.020% | |||
| 11.600 | 1,746,000 | 1,746,000 | 6.118% | 0 | 0.000% | |||
| 11.590 | 808,000 | 808,000 | 2.831% | 0 | 0.000% | |||
| 11.580 | 1,056,000 | 1,056,000 | 3.700% | 0 | 0.000% | |||
| 11.570 | 726,000 | 726,000 | 2.544% | 0 | 0.000% | |||
| 11.560 | 630,000 | 630,000 | 2.208% | 0 | 0.000% | |||
| 11.490 | 574,000 | 572,000 | 2.004% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
