01519 極兔速遞－Ｗ
按盤價 
6.520 +0.100 (+1.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%27%24%
- 6.540
- 大手*
-
35%13%43%9%
- 6.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.640
- 908,800
- 0
- 6.620
- 1,376,600
- 14,400
- 6.610
- 3,149,800
- 78,400
- 6.600
- 2,376,000
- 800
- 6.590
- 1,037,400
- 2,800
- 6.580
- 1,125,000
- 3,600
- 6.570
- 794,800
- 0
- 6.560
- 508,800
- 600
- 6.540
- 752,600
- 3,722
- 6.530
- 1,847,200
- 5,400
- 6.520
- 2,523,400
- 6,200
- 6.510
- 1,133,400
- 1,600
- 6.500
- 1,883,600
- 1,200
- 6.490
- 1,346,000
- 7,800
- 6.480
- 1,334,800
- 0
- 6.470
- 881,200
- 0
- 6.460
- 839,200
- 0
- 6.450
- 463,400
- 200
- 6.440
- 870,200
- 0
- 6.430
- 679,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.640 | 908,800 | 908,800 | 3.204% | 0 | 0.000% | |||
| 6.620 | 1,391,000 | 1,376,600 | 4.854% | 14,400 | 0.051% | |||
| 6.610 | 3,228,200 | 3,149,800 | 11.106% | 78,400 | 0.276% | |||
| 6.600 | 2,376,800 | 2,376,000 | 8.378% | 800 | 0.003% | |||
| 6.590 | 1,040,200 | 1,037,400 | 3.658% | 2,800 | 0.010% | |||
| 6.580 | 1,128,600 | 1,125,000 | 3.967% | 3,600 | 0.013% | |||
| 6.570 | 794,800 | 794,800 | 2.802% | 0 | 0.000% | |||
| 6.560 | 509,400 | 508,800 | 1.794% | 600 | 0.002% | |||
| 6.540 | 756,322 | 752,600 | 2.654% | 3,722 | 0.013% | |||
| 6.530 | 1,852,600 | 1,847,200 | 6.513% | 5,400 | 0.019% | |||
| 6.520 | 2,529,600 | 2,523,400 | 8.898% | 6,200 | 0.022% | |||
| 6.510 | 1,135,000 | 1,133,400 | 3.996% | 1,600 | 0.006% | |||
| 6.500 | 1,884,800 | 1,883,600 | 6.642% | 1,200 | 0.004% | |||
| 6.490 | 1,353,800 | 1,346,000 | 4.746% | 7,800 | 0.028% | |||
| 6.480 | 1,334,800 | 1,334,800 | 4.707% | 0 | 0.000% | |||
| 6.470 | 881,200 | 881,200 | 3.107% | 0 | 0.000% | |||
| 6.460 | 839,200 | 839,200 | 2.959% | 0 | 0.000% | |||
| 6.450 | 463,600 | 463,400 | 1.634% | 200 | 0.001% | |||
| 6.440 | 870,200 | 870,200 | 3.068% | 0 | 0.000% | |||
| 6.430 | 679,800 | 679,800 | 2.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
