01519 極兔速遞－Ｗ
按盤價 
7.630 -0.080 (-1.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%29%14%
- 7.744
- 大手*
-
47%53%
- 7.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.820
- 163,200
- 0
- 7.810
- 316,800
- 0
- 7.800
- 948,200
- 1,200
- 7.790
- 958,800
- 1,400
- 7.780
- 834,400
- 0
- 7.770
- 765,600
- 1,200
- 7.760
- 294,000
- 200
- 7.750
- 870,000
- 1,000
- 7.740
- 769,400
- 0
- 7.730
- 363,600
- 0
- 7.720
- 393,000
- 600
- 7.710
- 688,000
- 0
- 7.700
- 574,400
- 0
- 7.690
- 117,800
- 0
- 7.680
- 119,800
- 0
- 7.670
- 47,600
- 0
- 7.660
- 263,200
- 0
- 7.650
- 416,600
- 0
- 7.630
- 351,200
- 0
- 7.620
- 253,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.820 | 163,200 | 163,200 | 1.466% | 0 | 0.000% | |||
| 7.810 | 316,800 | 316,800 | 2.845% | 0 | 0.000% | |||
| 7.800 | 949,400 | 948,200 | 8.516% | 1,200 | 0.011% | |||
| 7.790 | 960,200 | 958,800 | 8.611% | 1,400 | 0.013% | |||
| 7.780 | 834,400 | 834,400 | 7.494% | 0 | 0.000% | |||
| 7.770 | 766,800 | 765,600 | 6.876% | 1,200 | 0.011% | |||
| 7.760 | 294,200 | 294,000 | 2.640% | 200 | 0.002% | |||
| 7.750 | 871,000 | 870,000 | 7.814% | 1,000 | 0.009% | |||
| 7.740 | 769,400 | 769,400 | 6.910% | 0 | 0.000% | |||
| 7.730 | 363,600 | 363,600 | 3.266% | 0 | 0.000% | |||
| 7.720 | 393,600 | 393,000 | 3.530% | 600 | 0.005% | |||
| 7.710 | 688,000 | 688,000 | 6.179% | 0 | 0.000% | |||
| 7.700 | 574,400 | 574,400 | 5.159% | 0 | 0.000% | |||
| 7.690 | 117,800 | 117,800 | 1.058% | 0 | 0.000% | |||
| 7.680 | 119,800 | 119,800 | 1.076% | 0 | 0.000% | |||
| 7.670 | 47,600 | 47,600 | 0.428% | 0 | 0.000% | |||
| 7.660 | 263,200 | 263,200 | 2.364% | 0 | 0.000% | |||
| 7.650 | 416,600 | 416,600 | 3.742% | 0 | 0.000% | |||
| 7.630 | 351,200 | 351,200 | 3.154% | 0 | 0.000% | |||
| 7.620 | 253,800 | 253,800 | 2.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
