01519 極兔速遞－Ｗ
按盤價 
10.700 -0.060 (-0.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%36%33%16%
- 10.680
- 大手*
-
46%54%
- 10.693
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.760
- 16,200
- 80
- 10.750
- 47,600
- 0
- 10.740
- 370,200
- 0
- 10.730
- 114,600
- 0
- 10.720
- 201,600
- 2,600
- 10.710
- 534,600
- 200
- 10.700
- 1,699,200
- 800
- 10.690
- 1,033,800
- 1,714
- 10.680
- 975,800
- 0
- 10.670
- 878,000
- 400
- 10.660
- 815,800
- 200
- 10.650
- 737,800
- 0
- 10.640
- 296,000
- 3,000
- 10.630
- 135,600
- 1,000
- 10.620
- 63,800
- 0
- 10.610
- 60,600
- 71
- 10.600
- 97,600
- 1,000
- 10.590
- 67,400
- 600
- 10.580
- 76,200
- 800
- 10.570
- 20,200
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.760 | 16,280 | 16,200 | 0.195% | 80 | 0.001% | |||
| 10.750 | 47,600 | 47,600 | 0.572% | 0 | 0.000% | |||
| 10.740 | 370,200 | 370,200 | 4.446% | 0 | 0.000% | |||
| 10.730 | 114,600 | 114,600 | 1.376% | 0 | 0.000% | |||
| 10.720 | 204,200 | 201,600 | 2.421% | 2,600 | 0.031% | |||
| 10.710 | 534,800 | 534,600 | 6.421% | 200 | 0.002% | |||
| 10.700 | 1,700,000 | 1,699,200 | 20.408% | 800 | 0.010% | |||
| 10.690 | 1,035,514 | 1,033,800 | 12.416% | 1,714 | 0.021% | |||
| 10.680 | 975,800 | 975,800 | 11.720% | 0 | 0.000% | |||
| 10.670 | 878,400 | 878,000 | 10.545% | 400 | 0.005% | |||
| 10.660 | 816,000 | 815,800 | 9.798% | 200 | 0.002% | |||
| 10.650 | 737,800 | 737,800 | 8.861% | 0 | 0.000% | |||
| 10.640 | 299,000 | 296,000 | 3.555% | 3,000 | 0.036% | |||
| 10.630 | 136,600 | 135,600 | 1.629% | 1,000 | 0.012% | |||
| 10.620 | 63,800 | 63,800 | 0.766% | 0 | 0.000% | |||
| 10.610 | 60,671 | 60,600 | 0.728% | 71 | 0.001% | |||
| 10.600 | 98,600 | 97,600 | 1.172% | 1,000 | 0.012% | |||
| 10.590 | 68,000 | 67,400 | 0.809% | 600 | 0.007% | |||
| 10.580 | 77,000 | 76,200 | 0.915% | 800 | 0.010% | |||
| 10.570 | 21,000 | 20,200 | 0.243% | 800 | 0.010% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
