01519 極兔速遞－Ｗ
按盤價 
11.090 +0.270 (+2.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%25%22%
- 11.005
- 大手*
-
15%35%24%26%
- 10.999
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.150
- 1,042,400
- 3,400
- 11.100
- 693,000
- 1,247
- 11.090
- 2,283,800
- 800
- 11.080
- 1,190,400
- 0
- 11.070
- 687,800
- 8,400
- 11.060
- 1,179,400
- 200
- 11.050
- 927,000
- 2,200
- 11.040
- 811,800
- 4,200
- 11.030
- 1,900,800
- 5,200
- 11.020
- 1,365,200
- 15,200
- 11.010
- 2,760,200
- 12,400
- 11.000
- 6,479,200
- 41,200
- 10.990
- 3,431,200
- 39,797
- 10.980
- 1,610,600
- 63,800
- 10.970
- 1,245,600
- 16,400
- 10.960
- 1,449,200
- 6,200
- 10.950
- 654,200
- 0
- 10.900
- 1,211,600
- 0
- 10.890
- 969,600
- 3,400
- 10.880
- 767,800
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.150 | 1,045,800 | 1,042,400 | 2.518% | 3,400 | 0.008% | |||
| 11.100 | 694,247 | 693,000 | 1.674% | 1,247 | 0.003% | |||
| 11.090 | 2,284,600 | 2,283,800 | 5.517% | 800 | 0.002% | |||
| 11.080 | 1,190,400 | 1,190,400 | 2.875% | 0 | 0.000% | |||
| 11.070 | 696,200 | 687,800 | 1.661% | 8,400 | 0.020% | |||
| 11.060 | 1,179,600 | 1,179,400 | 2.849% | 200 | 0.000% | |||
| 11.050 | 929,200 | 927,000 | 2.239% | 2,200 | 0.005% | |||
| 11.040 | 816,000 | 811,800 | 1.961% | 4,200 | 0.010% | |||
| 11.030 | 1,906,000 | 1,900,800 | 4.591% | 5,200 | 0.013% | |||
| 11.020 | 1,380,400 | 1,365,200 | 3.298% | 15,200 | 0.037% | |||
| 11.010 | 2,772,600 | 2,760,200 | 6.667% | 12,400 | 0.030% | |||
| 11.000 | 6,520,400 | 6,479,200 | 15.651% | 41,200 | 0.100% | |||
| 10.990 | 3,470,997 | 3,431,200 | 8.288% | 39,797 | 0.096% | |||
| 10.980 | 1,674,400 | 1,610,600 | 3.890% | 63,800 | 0.154% | |||
| 10.970 | 1,262,000 | 1,245,600 | 3.009% | 16,400 | 0.040% | |||
| 10.960 | 1,455,400 | 1,449,200 | 3.501% | 6,200 | 0.015% | |||
| 10.950 | 654,200 | 654,200 | 1.580% | 0 | 0.000% | |||
| 10.900 | 1,211,600 | 1,211,600 | 2.927% | 0 | 0.000% | |||
| 10.890 | 973,000 | 969,600 | 2.342% | 3,400 | 0.008% | |||
| 10.880 | 777,800 | 767,800 | 1.855% | 10,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
