01513 麗珠醫藥
按盤價 
21.360 -0.420 (-1.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%39%12%
- 21.426
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.760
- 31,700
- 0
- 21.720
- 18,900
- 0
- 21.700
- 36,300
- 0
- 21.660
- 13,600
- 0
- 21.640
- 31,700
- 0
- 21.620
- 21,200
- 0
- 21.600
- 25,800
- 0
- 21.560
- 17,300
- 0
- 21.520
- 16,000
- 0
- 21.500
- 35,500
- 0
- 21.440
- 18,200
- 0
- 21.420
- 29,900
- 100
- 21.400
- 52,500
- 0
- 21.380
- 71,800
- 0
- 21.360
- 86,800
- 100
- 21.340
- 76,500
- 300
- 21.320
- 104,500
- 0
- 21.300
- 85,000
- 0
- 21.280
- 71,800
- 0
- 21.260
- 65,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.760 | 31,700 | 31,700 | 3.242% | 0 | 0.000% | |||
| 21.720 | 18,900 | 18,900 | 1.933% | 0 | 0.000% | |||
| 21.700 | 36,300 | 36,300 | 3.712% | 0 | 0.000% | |||
| 21.660 | 13,600 | 13,600 | 1.391% | 0 | 0.000% | |||
| 21.640 | 31,700 | 31,700 | 3.242% | 0 | 0.000% | |||
| 21.620 | 21,200 | 21,200 | 2.168% | 0 | 0.000% | |||
| 21.600 | 25,800 | 25,800 | 2.638% | 0 | 0.000% | |||
| 21.560 | 17,300 | 17,300 | 1.769% | 0 | 0.000% | |||
| 21.520 | 16,000 | 16,000 | 1.636% | 0 | 0.000% | |||
| 21.500 | 35,500 | 35,500 | 3.630% | 0 | 0.000% | |||
| 21.440 | 18,200 | 18,200 | 1.861% | 0 | 0.000% | |||
| 21.420 | 30,000 | 29,900 | 3.058% | 100 | 0.010% | |||
| 21.400 | 52,500 | 52,500 | 5.369% | 0 | 0.000% | |||
| 21.380 | 71,800 | 71,800 | 7.342% | 0 | 0.000% | |||
| 21.360 | 86,900 | 86,800 | 8.876% | 100 | 0.010% | |||
| 21.340 | 76,800 | 76,500 | 7.823% | 300 | 0.031% | |||
| 21.320 | 104,500 | 104,500 | 10.686% | 0 | 0.000% | |||
| 21.300 | 85,000 | 85,000 | 8.692% | 0 | 0.000% | |||
| 21.280 | 71,800 | 71,800 | 7.342% | 0 | 0.000% | |||
| 21.260 | 65,500 | 65,500 | 6.698% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
