00148 建滔集團
按盤價 
37.760 +0.760 (+2.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%28%21%
- 37.135
- 大手*
-
15%58%14%13%
- 37.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.820
- 353,000
- 0
- 37.800
- 252,500
- 0
- 37.780
- 107,000
- 0
- 37.760
- 334,000
- 0
- 37.700
- 94,000
- 0
- 37.640
- 117,000
- 0
- 37.620
- 106,000
- 3,500
- 37.600
- 191,500
- 0
- 37.540
- 146,500
- 0
- 37.520
- 118,000
- 500
- 37.500
- 206,000
- 1,500
- 37.440
- 93,500
- 0
- 37.000
- 122,000
- 2,500
- 36.620
- 132,000
- 0
- 36.560
- 115,000
- 0
- 36.520
- 190,000
- 500
- 36.500
- 251,000
- 1,000
- 36.400
- 118,000
- 0
- 36.380
- 105,000
- 0
- 36.300
- 168,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.820 | 353,000 | 353,000 | 5.739% | 0 | 0.000% | |||
| 37.800 | 252,500 | 252,500 | 4.105% | 0 | 0.000% | |||
| 37.780 | 107,000 | 107,000 | 1.740% | 0 | 0.000% | |||
| 37.760 | 334,000 | 334,000 | 5.430% | 0 | 0.000% | |||
| 37.700 | 94,000 | 94,000 | 1.528% | 0 | 0.000% | |||
| 37.640 | 117,000 | 117,000 | 1.902% | 0 | 0.000% | |||
| 37.620 | 109,500 | 106,000 | 1.723% | 3,500 | 0.057% | |||
| 37.600 | 191,500 | 191,500 | 3.114% | 0 | 0.000% | |||
| 37.540 | 146,500 | 146,500 | 2.382% | 0 | 0.000% | |||
| 37.520 | 118,500 | 118,000 | 1.919% | 500 | 0.008% | |||
| 37.500 | 207,500 | 206,000 | 3.349% | 1,500 | 0.024% | |||
| 37.440 | 93,500 | 93,500 | 1.520% | 0 | 0.000% | |||
| 37.000 | 124,500 | 122,000 | 1.984% | 2,500 | 0.041% | |||
| 36.620 | 132,000 | 132,000 | 2.146% | 0 | 0.000% | |||
| 36.560 | 115,000 | 115,000 | 1.870% | 0 | 0.000% | |||
| 36.520 | 190,500 | 190,000 | 3.089% | 500 | 0.008% | |||
| 36.500 | 252,000 | 251,000 | 4.081% | 1,000 | 0.016% | |||
| 36.400 | 118,000 | 118,000 | 1.919% | 0 | 0.000% | |||
| 36.380 | 105,000 | 105,000 | 1.707% | 0 | 0.000% | |||
| 36.300 | 168,500 | 168,500 | 2.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
