00148 建滔集團
按盤價 
44.120 -3.860 (-8.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%23%38%
- 44.934
- 大手*
-
22%2%13%63%
- 44.943
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.100
- 278,000
- 0
- 44.800
- 253,000
- 0
- 44.720
- 247,500
- 1,500
- 44.700
- 270,500
- 0
- 44.640
- 320,000
- 1,000
- 44.620
- 407,500
- 0
- 44.600
- 478,000
- 2,500
- 44.580
- 372,500
- 2,500
- 44.560
- 424,500
- 500
- 44.540
- 301,500
- 1,000
- 44.520
- 334,000
- 1,500
- 44.500
- 711,500
- 2,500
- 44.460
- 275,500
- 1,500
- 44.400
- 357,000
- 2,000
- 44.300
- 240,000
- 11,500
- 44.200
- 485,500
- 5,500
- 44.180
- 247,000
- 0
- 44.160
- 291,000
- 500
- 44.140
- 319,500
- 500
- 44.120
- 1,297,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.100 | 278,000 | 278,000 | 1.732% | 0 | 0.000% | |||
| 44.800 | 253,000 | 253,000 | 1.576% | 0 | 0.000% | |||
| 44.720 | 249,000 | 247,500 | 1.542% | 1,500 | 0.009% | |||
| 44.700 | 270,500 | 270,500 | 1.685% | 0 | 0.000% | |||
| 44.640 | 321,000 | 320,000 | 1.993% | 1,000 | 0.006% | |||
| 44.620 | 407,500 | 407,500 | 2.538% | 0 | 0.000% | |||
| 44.600 | 480,500 | 478,000 | 2.977% | 2,500 | 0.016% | |||
| 44.580 | 375,000 | 372,500 | 2.320% | 2,500 | 0.016% | |||
| 44.560 | 425,000 | 424,500 | 2.644% | 500 | 0.003% | |||
| 44.540 | 302,500 | 301,500 | 1.878% | 1,000 | 0.006% | |||
| 44.520 | 335,500 | 334,000 | 2.080% | 1,500 | 0.009% | |||
| 44.500 | 714,000 | 711,500 | 4.432% | 2,500 | 0.016% | |||
| 44.460 | 277,000 | 275,500 | 1.716% | 1,500 | 0.009% | |||
| 44.400 | 359,000 | 357,000 | 2.224% | 2,000 | 0.012% | |||
| 44.300 | 251,500 | 240,000 | 1.495% | 11,500 | 0.072% | |||
| 44.200 | 491,000 | 485,500 | 3.024% | 5,500 | 0.034% | |||
| 44.180 | 247,000 | 247,000 | 1.538% | 0 | 0.000% | |||
| 44.160 | 291,500 | 291,000 | 1.813% | 500 | 0.003% | |||
| 44.140 | 320,000 | 319,500 | 1.990% | 500 | 0.003% | |||
| 44.120 | 1,301,000 | 1,297,000 | 8.078% | 4,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
