00148 建滔集團
按盤價 
99.800 +10.500 (+11.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 97.787
- 大手*
-
56%44%
- 97.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.600
- 363,000
- 0
- 103.500
- 365,500
- 500
- 103.400
- 336,500
- 0
- 103.300
- 340,000
- 0
- 103.000
- 482,500
- 900
- 100.500
- 356,000
- 800
- 100.400
- 334,000
- 2,000
- 100.300
- 397,500
- 3,000
- 100.200
- 357,000
- 1,000
- 100.000
- 1,214,000
- 10,000
- 99.950
- 294,500
- 1,300
- 99.900
- 359,000
- 2,100
- 99.000
- 376,500
- 150
- 97.300
- 309,500
- 0
- 97.200
- 309,500
- 0
- 97.000
- 382,000
- 2,600
- 96.300
- 373,500
- 0
- 96.000
- 426,500
- 150
- 95.000
- 327,500
- 500
- 94.800
- 359,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.600 | 363,000 | 363,000 | 1.235% | 0 | 0.000% | |||
| 103.500 | 366,000 | 365,500 | 1.244% | 500 | 0.002% | |||
| 103.400 | 336,500 | 336,500 | 1.145% | 0 | 0.000% | |||
| 103.300 | 340,000 | 340,000 | 1.157% | 0 | 0.000% | |||
| 103.000 | 483,400 | 482,500 | 1.642% | 900 | 0.003% | |||
| 100.500 | 356,800 | 356,000 | 1.212% | 800 | 0.003% | |||
| 100.400 | 336,000 | 334,000 | 1.137% | 2,000 | 0.007% | |||
| 100.300 | 400,500 | 397,500 | 1.353% | 3,000 | 0.010% | |||
| 100.200 | 358,000 | 357,000 | 1.215% | 1,000 | 0.003% | |||
| 100.000 | 1,224,000 | 1,214,000 | 4.131% | 10,000 | 0.034% | |||
| 99.950 | 295,800 | 294,500 | 1.002% | 1,300 | 0.004% | |||
| 99.900 | 361,100 | 359,000 | 1.222% | 2,100 | 0.007% | |||
| 99.000 | 376,650 | 376,500 | 1.281% | 150 | 0.001% | |||
| 97.300 | 309,500 | 309,500 | 1.053% | 0 | 0.000% | |||
| 97.200 | 309,500 | 309,500 | 1.053% | 0 | 0.000% | |||
| 97.000 | 384,600 | 382,000 | 1.300% | 2,600 | 0.009% | |||
| 96.300 | 373,500 | 373,500 | 1.271% | 0 | 0.000% | |||
| 96.000 | 426,650 | 426,500 | 1.451% | 150 | 0.001% | |||
| 95.000 | 328,000 | 327,500 | 1.115% | 500 | 0.002% | |||
| 94.800 | 359,500 | 359,500 | 1.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
