00148 建滔集團
按盤價 
40.720 -0.840 (-2.021%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%13%37%
- 40.735
- 大手*
-
44%10%15%31%
- 40.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 431,500
- 1,000
- 41.840
- 286,500
- 2,500
- 41.080
- 373,000
- 1,000
- 41.020
- 329,500
- 0
- 41.000
- 486,000
- 2,500
- 40.520
- 293,500
- 2,000
- 40.500
- 300,000
- 2,000
- 40.300
- 374,500
- 500
- 40.200
- 327,500
- 2,600
- 40.180
- 332,500
- 4,000
- 40.140
- 313,500
- 5,000
- 40.120
- 318,000
- 1,000
- 40.100
- 336,500
- 2,600
- 40.080
- 513,000
- 2,000
- 40.060
- 278,000
- 3,000
- 40.020
- 411,500
- 1,000
- 40.000
- 1,070,000
- 2,895
- 39.900
- 320,000
- 2,500
- 39.880
- 316,500
- 1,000
- 39.800
- 300,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 432,500 | 431,500 | 1.961% | 1,000 | 0.005% | |||
| 41.840 | 289,000 | 286,500 | 1.302% | 2,500 | 0.011% | |||
| 41.080 | 374,000 | 373,000 | 1.695% | 1,000 | 0.005% | |||
| 41.020 | 329,500 | 329,500 | 1.497% | 0 | 0.000% | |||
| 41.000 | 488,500 | 486,000 | 2.209% | 2,500 | 0.011% | |||
| 40.520 | 295,500 | 293,500 | 1.334% | 2,000 | 0.009% | |||
| 40.500 | 302,000 | 300,000 | 1.363% | 2,000 | 0.009% | |||
| 40.300 | 375,000 | 374,500 | 1.702% | 500 | 0.002% | |||
| 40.200 | 330,100 | 327,500 | 1.488% | 2,600 | 0.012% | |||
| 40.180 | 336,500 | 332,500 | 1.511% | 4,000 | 0.018% | |||
| 40.140 | 318,500 | 313,500 | 1.425% | 5,000 | 0.023% | |||
| 40.120 | 319,000 | 318,000 | 1.445% | 1,000 | 0.005% | |||
| 40.100 | 339,100 | 336,500 | 1.529% | 2,600 | 0.012% | |||
| 40.080 | 515,000 | 513,000 | 2.331% | 2,000 | 0.009% | |||
| 40.060 | 281,000 | 278,000 | 1.263% | 3,000 | 0.014% | |||
| 40.020 | 412,500 | 411,500 | 1.870% | 1,000 | 0.005% | |||
| 40.000 | 1,072,895 | 1,070,000 | 4.863% | 2,895 | 0.013% | |||
| 39.900 | 322,500 | 320,000 | 1.454% | 2,500 | 0.011% | |||
| 39.880 | 317,500 | 316,500 | 1.438% | 1,000 | 0.005% | |||
| 39.800 | 300,500 | 300,000 | 1.363% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
