01478 丘鈦科技
按盤價 
4.210 +0.010 (+0.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%18%33%
- 4.231
- 大手*
-
100%
- 4.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 403,000
- 0
- 4.330
- 524,000
- 0
- 4.320
- 592,000
- 0
- 4.310
- 458,000
- 0
- 4.300
- 597,000
- 0
- 4.290
- 385,000
- 0
- 4.280
- 428,000
- 0
- 4.260
- 292,000
- 0
- 4.250
- 566,000
- 1,993
- 4.240
- 438,000
- 1
- 4.230
- 463,000
- 2,000
- 4.220
- 1,225,000
- 1,000
- 4.210
- 987,000
- 4,000
- 4.200
- 1,010,000
- 6
- 4.190
- 396,000
- 0
- 4.180
- 383,000
- 0
- 4.170
- 413,000
- 0
- 4.160
- 611,000
- 0
- 4.150
- 413,000
- 0
- 4.140
- 291,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 403,000 | 403,000 | 3.341% | 0 | 0.000% | |||
| 4.330 | 524,000 | 524,000 | 4.344% | 0 | 0.000% | |||
| 4.320 | 592,000 | 592,000 | 4.908% | 0 | 0.000% | |||
| 4.310 | 458,000 | 458,000 | 3.797% | 0 | 0.000% | |||
| 4.300 | 597,000 | 597,000 | 4.949% | 0 | 0.000% | |||
| 4.290 | 385,000 | 385,000 | 3.192% | 0 | 0.000% | |||
| 4.280 | 428,000 | 428,000 | 3.548% | 0 | 0.000% | |||
| 4.260 | 292,000 | 292,000 | 2.421% | 0 | 0.000% | |||
| 4.250 | 567,993 | 566,000 | 4.692% | 1,993 | 0.017% | |||
| 4.240 | 438,001 | 438,000 | 3.631% | 1 | 0.000% | |||
| 4.230 | 465,000 | 463,000 | 3.838% | 2,000 | 0.017% | |||
| 4.220 | 1,226,000 | 1,225,000 | 10.155% | 1,000 | 0.008% | |||
| 4.210 | 991,000 | 987,000 | 8.182% | 4,000 | 0.033% | |||
| 4.200 | 1,010,006 | 1,010,000 | 8.373% | 6 | 0.000% | |||
| 4.190 | 396,000 | 396,000 | 3.283% | 0 | 0.000% | |||
| 4.180 | 383,000 | 383,000 | 3.175% | 0 | 0.000% | |||
| 4.170 | 413,000 | 413,000 | 3.424% | 0 | 0.000% | |||
| 4.160 | 611,000 | 611,000 | 5.065% | 0 | 0.000% | |||
| 4.150 | 413,000 | 413,000 | 3.424% | 0 | 0.000% | |||
| 4.140 | 291,000 | 291,000 | 2.412% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
