01478 丘鈦科技
按盤價 
7.010 +0.230 (+3.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%19%21%
- 6.888
- 大手*
-
100%
- 6.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 159,000
- 0
- 6.990
- 185,000
- 0
- 6.980
- 307,000
- 1,000
- 6.970
- 358,000
- 0
- 6.950
- 424,000
- 0
- 6.940
- 237,000
- 0
- 6.930
- 263,000
- 0
- 6.920
- 169,000
- 0
- 6.910
- 240,000
- 0
- 6.900
- 173,000
- 0
- 6.890
- 190,000
- 0
- 6.860
- 204,000
- 399
- 6.850
- 233,000
- 0
- 6.840
- 342,000
- 0
- 6.830
- 190,000
- 0
- 6.820
- 200,000
- 0
- 6.810
- 179,000
- 0
- 6.800
- 195,000
- 0
- 6.780
- 347,000
- 0
- 6.770
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 159,000 | 159,000 | 2.920% | 0 | 0.000% | |||
| 6.990 | 185,000 | 185,000 | 3.397% | 0 | 0.000% | |||
| 6.980 | 308,000 | 307,000 | 5.638% | 1,000 | 0.018% | |||
| 6.970 | 358,000 | 358,000 | 6.574% | 0 | 0.000% | |||
| 6.950 | 424,000 | 424,000 | 7.786% | 0 | 0.000% | |||
| 6.940 | 237,000 | 237,000 | 4.352% | 0 | 0.000% | |||
| 6.930 | 263,000 | 263,000 | 4.830% | 0 | 0.000% | |||
| 6.920 | 169,000 | 169,000 | 3.104% | 0 | 0.000% | |||
| 6.910 | 240,000 | 240,000 | 4.407% | 0 | 0.000% | |||
| 6.900 | 173,000 | 173,000 | 3.177% | 0 | 0.000% | |||
| 6.890 | 190,000 | 190,000 | 3.489% | 0 | 0.000% | |||
| 6.860 | 204,399 | 204,000 | 3.746% | 399 | 0.007% | |||
| 6.850 | 233,000 | 233,000 | 4.279% | 0 | 0.000% | |||
| 6.840 | 342,000 | 342,000 | 6.281% | 0 | 0.000% | |||
| 6.830 | 190,000 | 190,000 | 3.489% | 0 | 0.000% | |||
| 6.820 | 200,000 | 200,000 | 3.673% | 0 | 0.000% | |||
| 6.810 | 179,000 | 179,000 | 3.287% | 0 | 0.000% | |||
| 6.800 | 195,000 | 195,000 | 3.581% | 0 | 0.000% | |||
| 6.780 | 347,000 | 347,000 | 6.372% | 0 | 0.000% | |||
| 6.770 | 182,000 | 182,000 | 3.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
