01478 丘鈦科技
按盤價 
5.335 -0.110 (-2.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%25%32%
- 5.403
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.460
- 112,000
- 0
- 5.455
- 36,000
- 0
- 5.450
- 38,000
- 0
- 5.445
- 80,000
- 0
- 5.440
- 105,000
- 0
- 5.435
- 166,000
- 0
- 5.430
- 206,000
- 0
- 5.425
- 55,000
- 0
- 5.420
- 93,000
- 0
- 5.415
- 142,000
- 0
- 5.410
- 140,000
- 0
- 5.405
- 85,000
- 0
- 5.400
- 215,000
- 0
- 5.395
- 63,000
- 0
- 5.390
- 80,000
- 0
- 5.385
- 195,000
- 0
- 5.380
- 549,000
- 0
- 5.375
- 147,000
- 0
- 5.370
- 158,000
- 0
- 5.365
- 192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.460 | 112,000 | 112,000 | 3.919% | 0 | 0.000% | |||
| 5.455 | 36,000 | 36,000 | 1.260% | 0 | 0.000% | |||
| 5.450 | 38,000 | 38,000 | 1.330% | 0 | 0.000% | |||
| 5.445 | 80,000 | 80,000 | 2.799% | 0 | 0.000% | |||
| 5.440 | 105,000 | 105,000 | 3.674% | 0 | 0.000% | |||
| 5.435 | 166,000 | 166,000 | 5.808% | 0 | 0.000% | |||
| 5.430 | 206,000 | 206,000 | 7.208% | 0 | 0.000% | |||
| 5.425 | 55,000 | 55,000 | 1.924% | 0 | 0.000% | |||
| 5.420 | 93,000 | 93,000 | 3.254% | 0 | 0.000% | |||
| 5.415 | 142,000 | 142,000 | 4.969% | 0 | 0.000% | |||
| 5.410 | 140,000 | 140,000 | 4.899% | 0 | 0.000% | |||
| 5.405 | 85,000 | 85,000 | 2.974% | 0 | 0.000% | |||
| 5.400 | 215,000 | 215,000 | 7.523% | 0 | 0.000% | |||
| 5.395 | 63,000 | 63,000 | 2.204% | 0 | 0.000% | |||
| 5.390 | 80,000 | 80,000 | 2.799% | 0 | 0.000% | |||
| 5.385 | 195,000 | 195,000 | 6.823% | 0 | 0.000% | |||
| 5.380 | 549,000 | 549,000 | 19.209% | 0 | 0.000% | |||
| 5.375 | 147,000 | 147,000 | 5.143% | 0 | 0.000% | |||
| 5.370 | 158,000 | 158,000 | 5.528% | 0 | 0.000% | |||
| 5.365 | 192,000 | 192,000 | 6.718% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
