01478 丘鈦科技
按盤價 
8.310 -0.010 (-0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%36%22%
- 8.436
- 大手*
-
100%
- 8.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 200,000
- 0
- 8.590
- 223,000
- 0
- 8.530
- 225,000
- 1,333
- 8.520
- 258,000
- 1,923
- 8.510
- 227,000
- 1,000
- 8.500
- 241,000
- 4,951
- 8.480
- 165,000
- 3,000
- 8.450
- 212,000
- 432
- 8.440
- 239,000
- 2,117
- 8.430
- 294,000
- 8,139
- 8.420
- 164,000
- 2,432
- 8.400
- 351,000
- 2,623
- 8.390
- 346,000
- 1,000
- 8.380
- 186,000
- 1,923
- 8.370
- 304,000
- 1,891
- 8.360
- 328,000
- 0
- 8.350
- 214,000
- 908
- 8.340
- 285,000
- 0
- 8.330
- 207,000
- 2,412
- 8.310
- 570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 200,000 | 200,000 | 3.105% | 0 | 0.000% | |||
| 8.590 | 223,000 | 223,000 | 3.462% | 0 | 0.000% | |||
| 8.530 | 226,333 | 225,000 | 3.493% | 1,333 | 0.021% | |||
| 8.520 | 259,923 | 258,000 | 4.005% | 1,923 | 0.030% | |||
| 8.510 | 228,000 | 227,000 | 3.524% | 1,000 | 0.016% | |||
| 8.500 | 245,951 | 241,000 | 3.741% | 4,951 | 0.077% | |||
| 8.480 | 168,000 | 165,000 | 2.562% | 3,000 | 0.047% | |||
| 8.450 | 212,432 | 212,000 | 3.291% | 432 | 0.007% | |||
| 8.440 | 241,117 | 239,000 | 3.710% | 2,117 | 0.033% | |||
| 8.430 | 302,139 | 294,000 | 4.564% | 8,139 | 0.126% | |||
| 8.420 | 166,432 | 164,000 | 2.546% | 2,432 | 0.038% | |||
| 8.400 | 353,623 | 351,000 | 5.449% | 2,623 | 0.041% | |||
| 8.390 | 347,000 | 346,000 | 5.372% | 1,000 | 0.016% | |||
| 8.380 | 187,923 | 186,000 | 2.888% | 1,923 | 0.030% | |||
| 8.370 | 305,891 | 304,000 | 4.720% | 1,891 | 0.029% | |||
| 8.360 | 328,000 | 328,000 | 5.092% | 0 | 0.000% | |||
| 8.350 | 214,908 | 214,000 | 3.322% | 908 | 0.014% | |||
| 8.340 | 285,000 | 285,000 | 4.425% | 0 | 0.000% | |||
| 8.330 | 209,412 | 207,000 | 3.214% | 2,412 | 0.037% | |||
| 8.310 | 570,000 | 570,000 | 8.849% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
