01478 丘鈦科技
按盤價 
9.420 -0.270 (-2.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 9.428
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.690
- 48,000
- 0
- 9.530
- 36,000
- 0
- 9.510
- 34,000
- 0
- 9.500
- 125,000
- 0
- 9.490
- 30,000
- 0
- 9.480
- 143,000
- 0
- 9.470
- 79,000
- 0
- 9.460
- 109,000
- 0
- 9.450
- 128,000
- 0
- 9.440
- 152,000
- 0
- 9.430
- 77,000
- 0
- 9.420
- 236,000
- 0
- 9.410
- 114,000
- 0
- 9.400
- 257,000
- 0
- 9.390
- 274,000
- 0
- 9.380
- 350,000
- 0
- 9.370
- 179,000
- 0
- 9.360
- 140,000
- 0
- 9.350
- 35,000
- 0
- 9.340
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.690 | 48,000 | 48,000 | 1.795% | 0 | 0.000% | |||
| 9.530 | 36,000 | 36,000 | 1.346% | 0 | 0.000% | |||
| 9.510 | 34,000 | 34,000 | 1.272% | 0 | 0.000% | |||
| 9.500 | 125,000 | 125,000 | 4.675% | 0 | 0.000% | |||
| 9.490 | 30,000 | 30,000 | 1.122% | 0 | 0.000% | |||
| 9.480 | 143,000 | 143,000 | 5.348% | 0 | 0.000% | |||
| 9.470 | 79,000 | 79,000 | 2.954% | 0 | 0.000% | |||
| 9.460 | 109,000 | 109,000 | 4.076% | 0 | 0.000% | |||
| 9.450 | 128,000 | 128,000 | 4.787% | 0 | 0.000% | |||
| 9.440 | 152,000 | 152,000 | 5.684% | 0 | 0.000% | |||
| 9.430 | 77,000 | 77,000 | 2.880% | 0 | 0.000% | |||
| 9.420 | 236,000 | 236,000 | 8.826% | 0 | 0.000% | |||
| 9.410 | 114,000 | 114,000 | 4.263% | 0 | 0.000% | |||
| 9.400 | 257,000 | 257,000 | 9.611% | 0 | 0.000% | |||
| 9.390 | 274,000 | 274,000 | 10.247% | 0 | 0.000% | |||
| 9.380 | 350,000 | 350,000 | 13.089% | 0 | 0.000% | |||
| 9.370 | 179,000 | 179,000 | 6.694% | 0 | 0.000% | |||
| 9.360 | 140,000 | 140,000 | 5.236% | 0 | 0.000% | |||
| 9.350 | 35,000 | 35,000 | 1.309% | 0 | 0.000% | |||
| 9.340 | 26,000 | 26,000 | 0.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 10:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
