01456 國聯民生
按盤價 
5.360 -0.140 (-2.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%9%34%40%
- 5.416
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.580
- 37,000
- 0
- 5.560
- 38,500
- 0
- 5.550
- 76,500
- 0
- 5.540
- 63,500
- 0
- 5.530
- 29,500
- 0
- 5.520
- 24,000
- 0
- 5.510
- 54,000
- 0
- 5.500
- 279,000
- 0
- 5.490
- 34,000
- 0
- 5.460
- 95,000
- 0
- 5.450
- 20,500
- 0
- 5.440
- 75,500
- 0
- 5.430
- 19,000
- 0
- 5.420
- 82,000
- 0
- 5.410
- 157,000
- 0
- 5.400
- 330,000
- 0
- 5.390
- 324,500
- 0
- 5.380
- 460,000
- 500
- 5.370
- 462,000
- 0
- 5.360
- 564,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.580 | 37,000 | 37,000 | 1.115% | 0 | 0.000% | |||
| 5.560 | 38,500 | 38,500 | 1.160% | 0 | 0.000% | |||
| 5.550 | 76,500 | 76,500 | 2.305% | 0 | 0.000% | |||
| 5.540 | 63,500 | 63,500 | 1.913% | 0 | 0.000% | |||
| 5.530 | 29,500 | 29,500 | 0.889% | 0 | 0.000% | |||
| 5.520 | 24,000 | 24,000 | 0.723% | 0 | 0.000% | |||
| 5.510 | 54,000 | 54,000 | 1.627% | 0 | 0.000% | |||
| 5.500 | 279,000 | 279,000 | 8.405% | 0 | 0.000% | |||
| 5.490 | 34,000 | 34,000 | 1.024% | 0 | 0.000% | |||
| 5.460 | 95,000 | 95,000 | 2.862% | 0 | 0.000% | |||
| 5.450 | 20,500 | 20,500 | 0.618% | 0 | 0.000% | |||
| 5.440 | 75,500 | 75,500 | 2.274% | 0 | 0.000% | |||
| 5.430 | 19,000 | 19,000 | 0.572% | 0 | 0.000% | |||
| 5.420 | 82,000 | 82,000 | 2.470% | 0 | 0.000% | |||
| 5.410 | 157,000 | 157,000 | 4.730% | 0 | 0.000% | |||
| 5.400 | 330,000 | 330,000 | 9.941% | 0 | 0.000% | |||
| 5.390 | 324,500 | 324,500 | 9.776% | 0 | 0.000% | |||
| 5.380 | 460,500 | 460,000 | 13.858% | 500 | 0.015% | |||
| 5.370 | 462,000 | 462,000 | 13.918% | 0 | 0.000% | |||
| 5.360 | 564,000 | 564,000 | 16.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
