00144 招商局港口
按盤價 
14.850 -0.100 (-0.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%27%56%12%
- 14.810
- 大手*
-
- 14.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 14,000
- 0
- 14.970
- 16,000
- 0
- 14.940
- 10,000
- 139
- 14.930
- 18,000
- 0
- 14.890
- 10,000
- 1,870
- 14.870
- 18,000
- 0
- 14.860
- 182,000
- 0
- 14.850
- 326,000
- 0
- 14.840
- 80,000
- 0
- 14.830
- 168,000
- 0
- 14.820
- 38,000
- 500
- 14.810
- 86,000
- 0
- 14.800
- 238,000
- 0
- 14.790
- 324,000
- 0
- 14.780
- 220,000
- 0
- 14.770
- 200,000
- 0
- 14.760
- 94,000
- 0
- 14.750
- 44,000
- 0
- 14.740
- 100,000
- 0
- 14.730
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 14,000 | 14,000 | 0.623% | 0 | 0.000% | |||
| 14.970 | 16,000 | 16,000 | 0.712% | 0 | 0.000% | |||
| 14.940 | 10,139 | 10,000 | 0.445% | 139 | 0.006% | |||
| 14.930 | 18,000 | 18,000 | 0.801% | 0 | 0.000% | |||
| 14.890 | 11,870 | 10,000 | 0.445% | 1,870 | 0.083% | |||
| 14.870 | 18,000 | 18,000 | 0.801% | 0 | 0.000% | |||
| 14.860 | 182,000 | 182,000 | 8.094% | 0 | 0.000% | |||
| 14.850 | 326,000 | 326,000 | 14.498% | 0 | 0.000% | |||
| 14.840 | 80,000 | 80,000 | 3.558% | 0 | 0.000% | |||
| 14.830 | 168,000 | 168,000 | 7.472% | 0 | 0.000% | |||
| 14.820 | 38,500 | 38,000 | 1.690% | 500 | 0.022% | |||
| 14.810 | 86,000 | 86,000 | 3.825% | 0 | 0.000% | |||
| 14.800 | 238,000 | 238,000 | 10.585% | 0 | 0.000% | |||
| 14.790 | 324,000 | 324,000 | 14.410% | 0 | 0.000% | |||
| 14.780 | 220,000 | 220,000 | 9.784% | 0 | 0.000% | |||
| 14.770 | 200,000 | 200,000 | 8.895% | 0 | 0.000% | |||
| 14.760 | 94,000 | 94,000 | 4.181% | 0 | 0.000% | |||
| 14.750 | 44,000 | 44,000 | 1.957% | 0 | 0.000% | |||
| 14.740 | 100,000 | 100,000 | 4.447% | 0 | 0.000% | |||
| 14.730 | 30,000 | 30,000 | 1.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
