00144 招商局港口
按盤價 
17.130 +0.160 (+0.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%48%29%7%
- 17.078
- 大手*
-
- 17.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.180
- 18,000
- 2,000
- 17.160
- 32,000
- 0
- 17.150
- 58,000
- 6,000
- 17.140
- 48,000
- 10,000
- 17.130
- 408,000
- 4,000
- 17.120
- 150,000
- 0
- 17.110
- 126,000
- 2,000
- 17.100
- 104,000
- 2,000
- 17.090
- 70,000
- 0
- 17.080
- 84,000
- 0
- 17.070
- 150,000
- 6,000
- 17.060
- 192,000
- 4,000
- 17.050
- 156,000
- 4,000
- 17.040
- 214,000
- 0
- 17.030
- 194,000
- 8,000
- 17.020
- 166,000
- 4,000
- 17.010
- 72,000
- 3,000
- 17.000
- 32,000
- 0
- 16.990
- 10,000
- 0
- 16.980
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.180 | 20,000 | 18,000 | 0.737% | 2,000 | 0.082% | |||
| 17.160 | 32,000 | 32,000 | 1.310% | 0 | 0.000% | |||
| 17.150 | 64,000 | 58,000 | 2.374% | 6,000 | 0.246% | |||
| 17.140 | 58,000 | 48,000 | 1.965% | 10,000 | 0.409% | |||
| 17.130 | 412,000 | 408,000 | 16.699% | 4,000 | 0.164% | |||
| 17.120 | 150,000 | 150,000 | 6.139% | 0 | 0.000% | |||
| 17.110 | 128,000 | 126,000 | 5.157% | 2,000 | 0.082% | |||
| 17.100 | 106,000 | 104,000 | 4.257% | 2,000 | 0.082% | |||
| 17.090 | 70,000 | 70,000 | 2.865% | 0 | 0.000% | |||
| 17.080 | 84,000 | 84,000 | 3.438% | 0 | 0.000% | |||
| 17.070 | 156,000 | 150,000 | 6.139% | 6,000 | 0.246% | |||
| 17.060 | 196,000 | 192,000 | 7.858% | 4,000 | 0.164% | |||
| 17.050 | 160,000 | 156,000 | 6.385% | 4,000 | 0.164% | |||
| 17.040 | 214,000 | 214,000 | 8.759% | 0 | 0.000% | |||
| 17.030 | 202,000 | 194,000 | 7.940% | 8,000 | 0.327% | |||
| 17.020 | 170,000 | 166,000 | 6.794% | 4,000 | 0.164% | |||
| 17.010 | 75,000 | 72,000 | 2.947% | 3,000 | 0.123% | |||
| 17.000 | 32,000 | 32,000 | 1.310% | 0 | 0.000% | |||
| 16.990 | 10,000 | 10,000 | 0.409% | 0 | 0.000% | |||
| 16.980 | 14,000 | 14,000 | 0.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
