00144 招商局港口
按盤價 
12.880 -0.060 (-0.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%25%39%24%
- 12.788
- 大手*
-
100%
- 12.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 348,000
- 0
- 12.860
- 28,000
- 0
- 12.850
- 18,000
- 0
- 12.840
- 44,000
- 0
- 12.830
- 126,000
- 0
- 12.820
- 106,000
- 0
- 12.810
- 106,000
- 0
- 12.800
- 188,000
- 2,067
- 12.790
- 182,000
- 0
- 12.780
- 162,000
- 2,000
- 12.770
- 156,000
- 2,000
- 12.760
- 94,000
- 0
- 12.750
- 222,000
- 2,000
- 12.740
- 102,000
- 1,600
- 12.730
- 128,000
- 0
- 12.720
- 92,000
- 0
- 12.710
- 46,000
- 24
- 12.700
- 88,000
- 75
- 12.690
- 78,000
- 0
- 12.680
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 348,000 | 348,000 | 14.375% | 0 | 0.000% | |||
| 12.860 | 28,000 | 28,000 | 1.157% | 0 | 0.000% | |||
| 12.850 | 18,000 | 18,000 | 0.744% | 0 | 0.000% | |||
| 12.840 | 44,000 | 44,000 | 1.817% | 0 | 0.000% | |||
| 12.830 | 126,000 | 126,000 | 5.205% | 0 | 0.000% | |||
| 12.820 | 106,000 | 106,000 | 4.378% | 0 | 0.000% | |||
| 12.810 | 106,000 | 106,000 | 4.378% | 0 | 0.000% | |||
| 12.800 | 190,067 | 188,000 | 7.766% | 2,067 | 0.085% | |||
| 12.790 | 182,000 | 182,000 | 7.518% | 0 | 0.000% | |||
| 12.780 | 164,000 | 162,000 | 6.692% | 2,000 | 0.083% | |||
| 12.770 | 158,000 | 156,000 | 6.444% | 2,000 | 0.083% | |||
| 12.760 | 94,000 | 94,000 | 3.883% | 0 | 0.000% | |||
| 12.750 | 224,000 | 222,000 | 9.170% | 2,000 | 0.083% | |||
| 12.740 | 103,600 | 102,000 | 4.213% | 1,600 | 0.066% | |||
| 12.730 | 128,000 | 128,000 | 5.287% | 0 | 0.000% | |||
| 12.720 | 92,000 | 92,000 | 3.800% | 0 | 0.000% | |||
| 12.710 | 46,024 | 46,000 | 1.900% | 24 | 0.001% | |||
| 12.700 | 88,075 | 88,000 | 3.635% | 75 | 0.003% | |||
| 12.690 | 78,000 | 78,000 | 3.222% | 0 | 0.000% | |||
| 12.680 | 22,000 | 22,000 | 0.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
