00144 招商局港口
按盤價 
16.710 +0.180 (+1.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%21%37%
- 16.636
- 大手*
-
100%
- 16.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.730
- 22,000
- 0
- 16.720
- 60,000
- 6,000
- 16.710
- 138,000
- 8,000
- 16.700
- 130,000
- 0
- 16.690
- 124,000
- 10,000
- 16.680
- 216,000
- 4,000
- 16.670
- 84,000
- 6,000
- 16.660
- 56,000
- 6,000
- 16.650
- 84,000
- 4,000
- 16.640
- 130,000
- 2,000
- 16.630
- 82,000
- 2,100
- 16.620
- 236,000
- 0
- 16.610
- 194,000
- 2,000
- 16.600
- 336,000
- 7,480
- 16.590
- 232,000
- 2,000
- 16.580
- 72,000
- 4,000
- 16.570
- 46,000
- 400
- 16.560
- 34,000
- 0
- 16.550
- 56,000
- 0
- 16.480
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.730 | 22,000 | 22,000 | 0.891% | 0 | 0.000% | |||
| 16.720 | 66,000 | 60,000 | 2.430% | 6,000 | 0.243% | |||
| 16.710 | 146,000 | 138,000 | 5.589% | 8,000 | 0.324% | |||
| 16.700 | 130,000 | 130,000 | 5.265% | 0 | 0.000% | |||
| 16.690 | 134,000 | 124,000 | 5.022% | 10,000 | 0.405% | |||
| 16.680 | 220,000 | 216,000 | 8.747% | 4,000 | 0.162% | |||
| 16.670 | 90,000 | 84,000 | 3.402% | 6,000 | 0.243% | |||
| 16.660 | 62,000 | 56,000 | 2.268% | 6,000 | 0.243% | |||
| 16.650 | 88,000 | 84,000 | 3.402% | 4,000 | 0.162% | |||
| 16.640 | 132,000 | 130,000 | 5.265% | 2,000 | 0.081% | |||
| 16.630 | 84,100 | 82,000 | 3.321% | 2,100 | 0.085% | |||
| 16.620 | 236,000 | 236,000 | 9.557% | 0 | 0.000% | |||
| 16.610 | 196,000 | 194,000 | 7.856% | 2,000 | 0.081% | |||
| 16.600 | 343,480 | 336,000 | 13.607% | 7,480 | 0.303% | |||
| 16.590 | 234,000 | 232,000 | 9.395% | 2,000 | 0.081% | |||
| 16.580 | 76,000 | 72,000 | 2.916% | 4,000 | 0.162% | |||
| 16.570 | 46,400 | 46,000 | 1.863% | 400 | 0.016% | |||
| 16.560 | 34,000 | 34,000 | 1.377% | 0 | 0.000% | |||
| 16.550 | 56,000 | 56,000 | 2.268% | 0 | 0.000% | |||
| 16.480 | 18,000 | 18,000 | 0.729% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
