00144 招商局港口
按盤價 
15.900 -0.010 (-0.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%25%34%
- 15.869
- 大手*
-
- 15.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.950
- 42,000
- 0
- 15.940
- 46,000
- 4,000
- 15.930
- 54,000
- 0
- 15.920
- 74,000
- 0
- 15.910
- 54,000
- 322,000
- 15.900
- 260,000
- 4,131
- 15.890
- 56,000
- 11,558
- 15.880
- 46,000
- 0
- 15.870
- 58,000
- 4,000
- 15.860
- 52,000
- 4,000
- 15.850
- 66,000
- 16,000
- 15.840
- 68,000
- 30,000
- 15.830
- 90,000
- 2,000
- 15.820
- 64,000
- 0
- 15.810
- 92,000
- 2,000
- 15.800
- 108,000
- 0
- 15.790
- 24,000
- 0
- 15.780
- 46,000
- 6,000
- 15.770
- 44,000
- 0
- 15.740
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.950 | 42,000 | 42,000 | 2.179% | 0 | 0.000% | |||
| 15.940 | 50,000 | 46,000 | 2.387% | 4,000 | 0.208% | |||
| 15.930 | 54,000 | 54,000 | 2.802% | 0 | 0.000% | |||
| 15.920 | 74,000 | 74,000 | 3.840% | 0 | 0.000% | |||
| 15.910 | 376,000 | 54,000 | 2.802% | 322,000 | 16.708% | |||
| 15.900 | 264,131 | 260,000 | 13.491% | 4,131 | 0.214% | |||
| 15.890 | 67,558 | 56,000 | 2.906% | 11,558 | 0.600% | |||
| 15.880 | 46,000 | 46,000 | 2.387% | 0 | 0.000% | |||
| 15.870 | 62,000 | 58,000 | 3.010% | 4,000 | 0.208% | |||
| 15.860 | 56,000 | 52,000 | 2.698% | 4,000 | 0.208% | |||
| 15.850 | 82,000 | 66,000 | 3.425% | 16,000 | 0.830% | |||
| 15.840 | 98,000 | 68,000 | 3.528% | 30,000 | 1.557% | |||
| 15.830 | 92,000 | 90,000 | 4.670% | 2,000 | 0.104% | |||
| 15.820 | 64,000 | 64,000 | 3.321% | 0 | 0.000% | |||
| 15.810 | 94,000 | 92,000 | 4.774% | 2,000 | 0.104% | |||
| 15.800 | 108,000 | 108,000 | 5.604% | 0 | 0.000% | |||
| 15.790 | 24,000 | 24,000 | 1.245% | 0 | 0.000% | |||
| 15.780 | 52,000 | 46,000 | 2.387% | 6,000 | 0.311% | |||
| 15.770 | 44,000 | 44,000 | 2.283% | 0 | 0.000% | |||
| 15.740 | 26,000 | 26,000 | 1.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
