01428 耀才證券金融
按盤價 
12.880 +0.280 (+2.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%24%24%
- 12.799
- 大手*
-
4%47%24%25%
- 12.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 900,000
- 0
- 13.000
- 1,470,000
- 1,800
- 12.900
- 1,980,000
- 750
- 12.870
- 978,000
- 0
- 12.860
- 1,106,000
- 0
- 12.850
- 1,184,000
- 0
- 12.830
- 934,000
- 0
- 12.820
- 1,074,000
- 0
- 12.810
- 1,202,000
- 0
- 12.800
- 1,044,000
- 200
- 12.700
- 930,000
- 0
- 12.680
- 1,108,000
- 0
- 12.660
- 974,000
- 0
- 12.650
- 1,370,000
- 0
- 12.640
- 1,160,000
- 0
- 12.630
- 1,108,000
- 1,000
- 12.620
- 924,000
- 0
- 12.610
- 898,000
- 0
- 12.600
- 2,016,000
- 1,006
- 12.580
- 970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 900,000 | 900,000 | 2.030% | 0 | 0.000% | |||
| 13.000 | 1,471,800 | 1,470,000 | 3.315% | 1,800 | 0.004% | |||
| 12.900 | 1,980,750 | 1,980,000 | 4.465% | 750 | 0.002% | |||
| 12.870 | 978,000 | 978,000 | 2.205% | 0 | 0.000% | |||
| 12.860 | 1,106,000 | 1,106,000 | 2.494% | 0 | 0.000% | |||
| 12.850 | 1,184,000 | 1,184,000 | 2.670% | 0 | 0.000% | |||
| 12.830 | 934,000 | 934,000 | 2.106% | 0 | 0.000% | |||
| 12.820 | 1,074,000 | 1,074,000 | 2.422% | 0 | 0.000% | |||
| 12.810 | 1,202,000 | 1,202,000 | 2.711% | 0 | 0.000% | |||
| 12.800 | 1,044,200 | 1,044,000 | 2.354% | 200 | 0.000% | |||
| 12.700 | 930,000 | 930,000 | 2.097% | 0 | 0.000% | |||
| 12.680 | 1,108,000 | 1,108,000 | 2.499% | 0 | 0.000% | |||
| 12.660 | 974,000 | 974,000 | 2.196% | 0 | 0.000% | |||
| 12.650 | 1,370,000 | 1,370,000 | 3.089% | 0 | 0.000% | |||
| 12.640 | 1,160,000 | 1,160,000 | 2.616% | 0 | 0.000% | |||
| 12.630 | 1,109,000 | 1,108,000 | 2.499% | 1,000 | 0.002% | |||
| 12.620 | 924,000 | 924,000 | 2.084% | 0 | 0.000% | |||
| 12.610 | 898,000 | 898,000 | 2.025% | 0 | 0.000% | |||
| 12.600 | 2,017,006 | 2,016,000 | 4.546% | 1,006 | 0.002% | |||
| 12.580 | 970,000 | 970,000 | 2.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
