01428 耀才證券金融
按盤價 
12.560 -0.040 (-0.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%30%20%
- 12.782
- 大手*
-
4%46%27%23%
- 12.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 1,470,000
- 1,800
- 12.900
- 2,072,000
- 750
- 12.880
- 1,158,000
- 0
- 12.870
- 1,054,000
- 198
- 12.860
- 1,220,000
- 0
- 12.850
- 1,244,000
- 0
- 12.820
- 1,226,000
- 0
- 12.810
- 1,468,000
- 50
- 12.800
- 1,384,000
- 200
- 12.700
- 1,148,000
- 0
- 12.680
- 1,242,000
- 0
- 12.660
- 1,300,000
- 0
- 12.650
- 1,968,000
- 0
- 12.640
- 1,472,000
- 0
- 12.630
- 1,256,000
- 1,000
- 12.620
- 1,334,000
- 0
- 12.610
- 1,546,000
- 0
- 12.600
- 2,856,000
- 1,006
- 12.590
- 1,164,000
- 300
- 12.580
- 1,124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 1,471,800 | 1,470,000 | 2.743% | 1,800 | 0.003% | |||
| 12.900 | 2,072,750 | 2,072,000 | 3.866% | 750 | 0.001% | |||
| 12.880 | 1,158,000 | 1,158,000 | 2.161% | 0 | 0.000% | |||
| 12.870 | 1,054,198 | 1,054,000 | 1.967% | 198 | 0.000% | |||
| 12.860 | 1,220,000 | 1,220,000 | 2.276% | 0 | 0.000% | |||
| 12.850 | 1,244,000 | 1,244,000 | 2.321% | 0 | 0.000% | |||
| 12.820 | 1,226,000 | 1,226,000 | 2.288% | 0 | 0.000% | |||
| 12.810 | 1,468,050 | 1,468,000 | 2.739% | 50 | 0.000% | |||
| 12.800 | 1,384,200 | 1,384,000 | 2.582% | 200 | 0.000% | |||
| 12.700 | 1,148,000 | 1,148,000 | 2.142% | 0 | 0.000% | |||
| 12.680 | 1,242,000 | 1,242,000 | 2.317% | 0 | 0.000% | |||
| 12.660 | 1,300,000 | 1,300,000 | 2.426% | 0 | 0.000% | |||
| 12.650 | 1,968,000 | 1,968,000 | 3.672% | 0 | 0.000% | |||
| 12.640 | 1,472,000 | 1,472,000 | 2.747% | 0 | 0.000% | |||
| 12.630 | 1,257,000 | 1,256,000 | 2.343% | 1,000 | 0.002% | |||
| 12.620 | 1,334,000 | 1,334,000 | 2.489% | 0 | 0.000% | |||
| 12.610 | 1,546,000 | 1,546,000 | 2.885% | 0 | 0.000% | |||
| 12.600 | 2,857,006 | 2,856,000 | 5.329% | 1,006 | 0.002% | |||
| 12.590 | 1,164,300 | 1,164,000 | 2.172% | 300 | 0.001% | |||
| 12.580 | 1,124,000 | 1,124,000 | 2.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
