01417 浦江中國
按盤價 
4.960 +0.275 (+5.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%42%20%30%
- 4.765
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.050
- 30,000
- 0
- 5.020
- 28,000
- 0
- 5.000
- 206,000
- 0
- 4.970
- 26,000
- 0
- 4.960
- 34,000
- 0
- 4.950
- 46,000
- 0
- 4.940
- 44,000
- 0
- 4.920
- 32,000
- 0
- 4.900
- 112,000
- 0
- 4.850
- 28,000
- 0
- 4.800
- 76,000
- 0
- 4.700
- 84,000
- 0
- 4.690
- 32,000
- 0
- 4.685
- 30,000
- 0
- 4.680
- 54,000
- 0
- 4.670
- 34,000
- 0
- 4.510
- 30,000
- 0
- 4.500
- 60,000
- 0
- 4.490
- 28,000
- 0
- 4.435
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.050 | 30,000 | 30,000 | 1.823% | 0 | 0.000% | |||
| 5.020 | 28,000 | 28,000 | 1.701% | 0 | 0.000% | |||
| 5.000 | 206,000 | 206,000 | 12.515% | 0 | 0.000% | |||
| 4.970 | 26,000 | 26,000 | 1.580% | 0 | 0.000% | |||
| 4.960 | 34,000 | 34,000 | 2.066% | 0 | 0.000% | |||
| 4.950 | 46,000 | 46,000 | 2.795% | 0 | 0.000% | |||
| 4.940 | 44,000 | 44,000 | 2.673% | 0 | 0.000% | |||
| 4.920 | 32,000 | 32,000 | 1.944% | 0 | 0.000% | |||
| 4.900 | 112,000 | 112,000 | 6.804% | 0 | 0.000% | |||
| 4.850 | 28,000 | 28,000 | 1.701% | 0 | 0.000% | |||
| 4.800 | 76,000 | 76,000 | 4.617% | 0 | 0.000% | |||
| 4.700 | 84,000 | 84,000 | 5.103% | 0 | 0.000% | |||
| 4.690 | 32,000 | 32,000 | 1.944% | 0 | 0.000% | |||
| 4.685 | 30,000 | 30,000 | 1.823% | 0 | 0.000% | |||
| 4.680 | 54,000 | 54,000 | 3.281% | 0 | 0.000% | |||
| 4.670 | 34,000 | 34,000 | 2.066% | 0 | 0.000% | |||
| 4.510 | 30,000 | 30,000 | 1.823% | 0 | 0.000% | |||
| 4.500 | 60,000 | 60,000 | 3.645% | 0 | 0.000% | |||
| 4.490 | 28,000 | 28,000 | 1.701% | 0 | 0.000% | |||
| 4.435 | 28,000 | 28,000 | 1.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
