01415 高偉電子
按盤價 
22.460 -0.160 (-0.707%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%4%10%41%
- 22.443
- 大手*
-
100%
- 22.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.740
- 21,000
- 0
- 22.720
- 7,000
- 0
- 22.700
- 13,000
- 0
- 22.680
- 12,000
- 0
- 22.660
- 19,000
- 0
- 22.640
- 32,000
- 0
- 22.620
- 20,000
- 0
- 22.600
- 46,000
- 0
- 22.580
- 26,000
- 0
- 22.560
- 19,000
- 0
- 22.540
- 63,000
- 0
- 22.520
- 30,000
- 0
- 22.500
- 23,000
- 0
- 22.480
- 19,000
- 0
- 22.460
- 55,000
- 0
- 22.440
- 18,000
- 0
- 22.360
- 14,000
- 0
- 22.340
- 9,000
- 0
- 22.320
- 6,000
- 0
- 22.180
- 179,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.740 | 21,000 | 21,000 | 3.144% | 0 | 0.000% | |||
| 22.720 | 7,000 | 7,000 | 1.048% | 0 | 0.000% | |||
| 22.700 | 13,000 | 13,000 | 1.946% | 0 | 0.000% | |||
| 22.680 | 12,000 | 12,000 | 1.796% | 0 | 0.000% | |||
| 22.660 | 19,000 | 19,000 | 2.844% | 0 | 0.000% | |||
| 22.640 | 32,000 | 32,000 | 4.790% | 0 | 0.000% | |||
| 22.620 | 20,000 | 20,000 | 2.994% | 0 | 0.000% | |||
| 22.600 | 46,000 | 46,000 | 6.886% | 0 | 0.000% | |||
| 22.580 | 26,000 | 26,000 | 3.892% | 0 | 0.000% | |||
| 22.560 | 19,000 | 19,000 | 2.844% | 0 | 0.000% | |||
| 22.540 | 63,000 | 63,000 | 9.431% | 0 | 0.000% | |||
| 22.520 | 30,000 | 30,000 | 4.491% | 0 | 0.000% | |||
| 22.500 | 23,000 | 23,000 | 3.443% | 0 | 0.000% | |||
| 22.480 | 19,000 | 19,000 | 2.844% | 0 | 0.000% | |||
| 22.460 | 55,000 | 55,000 | 8.234% | 0 | 0.000% | |||
| 22.440 | 18,000 | 18,000 | 2.695% | 0 | 0.000% | |||
| 22.360 | 14,000 | 14,000 | 2.096% | 0 | 0.000% | |||
| 22.340 | 9,000 | 9,000 | 1.347% | 0 | 0.000% | |||
| 22.320 | 6,000 | 6,000 | 0.898% | 0 | 0.000% | |||
| 22.180 | 179,000 | 179,000 | 26.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
