01415 高偉電子
按盤價 
27.620 -1.320 (-4.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%28%25%
- 28.179
- 大手*
-
100%
- 28.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.660
- 41,000
- 0
- 28.560
- 43,000
- 0
- 28.540
- 48,000
- 0
- 28.520
- 51,000
- 0
- 28.500
- 45,000
- 1,000
- 28.480
- 46,000
- 0
- 28.200
- 87,000
- 0
- 28.180
- 40,000
- 0
- 28.160
- 124,000
- 1,000
- 28.140
- 88,000
- 0
- 28.120
- 79,000
- 1,000
- 28.080
- 49,000
- 0
- 28.000
- 98,000
- 0
- 27.940
- 71,000
- 0
- 27.900
- 79,000
- 0
- 27.880
- 83,000
- 0
- 27.860
- 89,000
- 0
- 27.840
- 74,000
- 0
- 27.820
- 37,000
- 1,000
- 27.800
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.660 | 41,000 | 41,000 | 1.974% | 0 | 0.000% | |||
| 28.560 | 43,000 | 43,000 | 2.070% | 0 | 0.000% | |||
| 28.540 | 48,000 | 48,000 | 2.311% | 0 | 0.000% | |||
| 28.520 | 51,000 | 51,000 | 2.455% | 0 | 0.000% | |||
| 28.500 | 46,000 | 45,000 | 2.167% | 1,000 | 0.048% | |||
| 28.480 | 46,000 | 46,000 | 2.215% | 0 | 0.000% | |||
| 28.200 | 87,000 | 87,000 | 4.189% | 0 | 0.000% | |||
| 28.180 | 40,000 | 40,000 | 1.926% | 0 | 0.000% | |||
| 28.160 | 125,000 | 124,000 | 5.970% | 1,000 | 0.048% | |||
| 28.140 | 88,000 | 88,000 | 4.237% | 0 | 0.000% | |||
| 28.120 | 80,000 | 79,000 | 3.804% | 1,000 | 0.048% | |||
| 28.080 | 49,000 | 49,000 | 2.359% | 0 | 0.000% | |||
| 28.000 | 98,000 | 98,000 | 4.718% | 0 | 0.000% | |||
| 27.940 | 71,000 | 71,000 | 3.418% | 0 | 0.000% | |||
| 27.900 | 79,000 | 79,000 | 3.804% | 0 | 0.000% | |||
| 27.880 | 83,000 | 83,000 | 3.996% | 0 | 0.000% | |||
| 27.860 | 89,000 | 89,000 | 4.285% | 0 | 0.000% | |||
| 27.840 | 74,000 | 74,000 | 3.563% | 0 | 0.000% | |||
| 27.820 | 38,000 | 37,000 | 1.781% | 1,000 | 0.048% | |||
| 27.800 | 40,000 | 40,000 | 1.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
