00014 希慎興業
按盤價 
15.420 -0.340 (-2.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%11%20%33%
- 15.512
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 7,000
- 1,000
- 15.680
- 1,000
- 0
- 15.670
- 1,000
- 0
- 15.660
- 1,000
- 0
- 15.650
- 7,000
- 0
- 15.610
- 7,000
- 0
- 15.600
- 1,000
- 0
- 15.580
- 12,000
- 1,000
- 15.550
- 34,000
- 0
- 15.540
- 7,000
- 0
- 15.530
- 37,000
- 0
- 15.520
- 37,000
- 0
- 15.510
- 85,000
- 0
- 15.500
- 136,000
- 14,000
- 15.490
- 66,000
- 6,000
- 15.480
- 44,000
- 0
- 15.470
- 8,000
- 1,000
- 15.460
- 7,000
- 0
- 15.450
- 13,000
- 0
- 15.430
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 8,000 | 7,000 | 1.283% | 1,000 | 0.183% | |||
| 15.680 | 1,000 | 1,000 | 0.183% | 0 | 0.000% | |||
| 15.670 | 1,000 | 1,000 | 0.183% | 0 | 0.000% | |||
| 15.660 | 1,000 | 1,000 | 0.183% | 0 | 0.000% | |||
| 15.650 | 7,000 | 7,000 | 1.283% | 0 | 0.000% | |||
| 15.610 | 7,000 | 7,000 | 1.283% | 0 | 0.000% | |||
| 15.600 | 1,000 | 1,000 | 0.183% | 0 | 0.000% | |||
| 15.580 | 13,000 | 12,000 | 2.200% | 1,000 | 0.183% | |||
| 15.550 | 34,000 | 34,000 | 6.233% | 0 | 0.000% | |||
| 15.540 | 7,000 | 7,000 | 1.283% | 0 | 0.000% | |||
| 15.530 | 37,000 | 37,000 | 6.783% | 0 | 0.000% | |||
| 15.520 | 37,000 | 37,000 | 6.783% | 0 | 0.000% | |||
| 15.510 | 85,000 | 85,000 | 15.583% | 0 | 0.000% | |||
| 15.500 | 150,000 | 136,000 | 24.932% | 14,000 | 2.567% | |||
| 15.490 | 72,000 | 66,000 | 12.100% | 6,000 | 1.100% | |||
| 15.480 | 44,000 | 44,000 | 8.066% | 0 | 0.000% | |||
| 15.470 | 9,000 | 8,000 | 1.467% | 1,000 | 0.183% | |||
| 15.460 | 7,000 | 7,000 | 1.283% | 0 | 0.000% | |||
| 15.450 | 13,000 | 13,000 | 2.383% | 0 | 0.000% | |||
| 15.430 | 4,000 | 4,000 | 0.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
