00014 希慎興業
按盤價 
18.650 +0.100 (+0.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%35%18%
- 18.537
- 大手*
-
- 18.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.650
- 566,000
- 0
- 18.640
- 104,000
- 0
- 18.610
- 119,000
- 0
- 18.600
- 32,000
- 0
- 18.580
- 31,000
- 1,000
- 18.570
- 22,000
- 0
- 18.550
- 142,000
- 0
- 18.540
- 168,000
- 0
- 18.530
- 48,000
- 0
- 18.520
- 36,000
- 2,000
- 18.500
- 49,000
- 600
- 18.490
- 23,000
- 6,000
- 18.480
- 155,000
- 2,000
- 18.470
- 23,000
- 4,000
- 18.410
- 63,000
- 1,000
- 18.400
- 31,000
- 6,000
- 18.390
- 32,000
- 14,000
- 18.360
- 17,000
- 0
- 18.320
- 20,000
- 0
- 18.280
- 21,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.650 | 566,000 | 566,000 | 27.375% | 0 | 0.000% | |||
| 18.640 | 104,000 | 104,000 | 5.030% | 0 | 0.000% | |||
| 18.610 | 119,000 | 119,000 | 5.755% | 0 | 0.000% | |||
| 18.600 | 32,000 | 32,000 | 1.548% | 0 | 0.000% | |||
| 18.580 | 32,000 | 31,000 | 1.499% | 1,000 | 0.048% | |||
| 18.570 | 22,000 | 22,000 | 1.064% | 0 | 0.000% | |||
| 18.550 | 142,000 | 142,000 | 6.868% | 0 | 0.000% | |||
| 18.540 | 168,000 | 168,000 | 8.125% | 0 | 0.000% | |||
| 18.530 | 48,000 | 48,000 | 2.322% | 0 | 0.000% | |||
| 18.520 | 38,000 | 36,000 | 1.741% | 2,000 | 0.097% | |||
| 18.500 | 49,600 | 49,000 | 2.370% | 600 | 0.029% | |||
| 18.490 | 29,000 | 23,000 | 1.112% | 6,000 | 0.290% | |||
| 18.480 | 157,000 | 155,000 | 7.497% | 2,000 | 0.097% | |||
| 18.470 | 27,000 | 23,000 | 1.112% | 4,000 | 0.193% | |||
| 18.410 | 64,000 | 63,000 | 3.047% | 1,000 | 0.048% | |||
| 18.400 | 37,000 | 31,000 | 1.499% | 6,000 | 0.290% | |||
| 18.390 | 46,000 | 32,000 | 1.548% | 14,000 | 0.677% | |||
| 18.360 | 17,000 | 17,000 | 0.822% | 0 | 0.000% | |||
| 18.320 | 20,000 | 20,000 | 0.967% | 0 | 0.000% | |||
| 18.280 | 25,000 | 21,000 | 1.016% | 4,000 | 0.193% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
