01378 中國宏橋
按盤價 
13.580 -0.080 (-0.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%15%41%
- 13.453
- 大手*
-
13%12%12%63%
- 13.455
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.640
- 1,473,500
- 198
- 13.600
- 949,000
- 0
- 13.580
- 2,144,500
- 1,000
- 13.560
- 1,688,000
- 500
- 13.540
- 2,088,000
- 4,000
- 13.520
- 2,906,000
- 10,000
- 13.500
- 3,525,000
- 4,500
- 13.480
- 2,201,000
- 2,500
- 13.460
- 2,183,500
- 5,995
- 13.440
- 2,382,000
- 1,500
- 13.420
- 1,095,500
- 3,000
- 13.400
- 1,253,500
- 0
- 13.380
- 1,346,500
- 792
- 13.360
- 1,372,500
- 1,000
- 13.320
- 799,500
- 500
- 13.300
- 1,024,500
- 14,000
- 13.280
- 1,237,500
- 5
- 13.260
- 677,000
- 0
- 13.220
- 903,000
- 0
- 13.200
- 1,251,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.640 | 1,473,698 | 1,473,500 | 4.195% | 198 | 0.001% | |||
| 13.600 | 949,000 | 949,000 | 2.702% | 0 | 0.000% | |||
| 13.580 | 2,145,500 | 2,144,500 | 6.105% | 1,000 | 0.003% | |||
| 13.560 | 1,688,500 | 1,688,000 | 4.805% | 500 | 0.001% | |||
| 13.540 | 2,092,000 | 2,088,000 | 5.944% | 4,000 | 0.011% | |||
| 13.520 | 2,916,000 | 2,906,000 | 8.273% | 10,000 | 0.028% | |||
| 13.500 | 3,529,500 | 3,525,000 | 10.035% | 4,500 | 0.013% | |||
| 13.480 | 2,203,500 | 2,201,000 | 6.266% | 2,500 | 0.007% | |||
| 13.460 | 2,189,495 | 2,183,500 | 6.216% | 5,995 | 0.017% | |||
| 13.440 | 2,383,500 | 2,382,000 | 6.781% | 1,500 | 0.004% | |||
| 13.420 | 1,098,500 | 1,095,500 | 3.119% | 3,000 | 0.009% | |||
| 13.400 | 1,253,500 | 1,253,500 | 3.568% | 0 | 0.000% | |||
| 13.380 | 1,347,292 | 1,346,500 | 3.833% | 792 | 0.002% | |||
| 13.360 | 1,373,500 | 1,372,500 | 3.907% | 1,000 | 0.003% | |||
| 13.320 | 800,000 | 799,500 | 2.276% | 500 | 0.001% | |||
| 13.300 | 1,038,500 | 1,024,500 | 2.916% | 14,000 | 0.040% | |||
| 13.280 | 1,237,505 | 1,237,500 | 3.523% | 5 | 0.000% | |||
| 13.260 | 677,000 | 677,000 | 1.927% | 0 | 0.000% | |||
| 13.220 | 903,000 | 903,000 | 2.571% | 0 | 0.000% | |||
| 13.200 | 1,253,000 | 1,251,000 | 3.561% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 24/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
