01378 中國宏橋
按盤價 
20.680 -0.620 (-2.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%10%14%42%
- 20.842
- 大手*
-
34%19%9%38%
- 20.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.080
- 99,000
- 0
- 21.040
- 107,500
- 0
- 21.020
- 584,500
- 0
- 21.000
- 888,500
- 0
- 20.980
- 637,000
- 0
- 20.960
- 361,500
- 0
- 20.940
- 685,000
- 200
- 20.920
- 857,000
- 0
- 20.900
- 549,000
- 0
- 20.880
- 395,500
- 0
- 20.860
- 159,000
- 10
- 20.840
- 349,500
- 23
- 20.820
- 646,000
- 500
- 20.800
- 1,188,000
- 300
- 20.780
- 856,000
- 500
- 20.760
- 869,000
- 200
- 20.740
- 960,000
- 0
- 20.720
- 1,453,500
- 0
- 20.700
- 875,000
- 60
- 20.680
- 392,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.080 | 99,000 | 99,000 | 0.749% | 0 | 0.000% | |||
| 21.040 | 107,500 | 107,500 | 0.813% | 0 | 0.000% | |||
| 21.020 | 584,500 | 584,500 | 4.423% | 0 | 0.000% | |||
| 21.000 | 888,500 | 888,500 | 6.723% | 0 | 0.000% | |||
| 20.980 | 637,000 | 637,000 | 4.820% | 0 | 0.000% | |||
| 20.960 | 361,500 | 361,500 | 2.735% | 0 | 0.000% | |||
| 20.940 | 685,200 | 685,000 | 5.183% | 200 | 0.002% | |||
| 20.920 | 857,000 | 857,000 | 6.484% | 0 | 0.000% | |||
| 20.900 | 549,000 | 549,000 | 4.154% | 0 | 0.000% | |||
| 20.880 | 395,500 | 395,500 | 2.992% | 0 | 0.000% | |||
| 20.860 | 159,010 | 159,000 | 1.203% | 10 | 0.000% | |||
| 20.840 | 349,523 | 349,500 | 2.644% | 23 | 0.000% | |||
| 20.820 | 646,500 | 646,000 | 4.888% | 500 | 0.004% | |||
| 20.800 | 1,188,300 | 1,188,000 | 8.989% | 300 | 0.002% | |||
| 20.780 | 856,500 | 856,000 | 6.477% | 500 | 0.004% | |||
| 20.760 | 869,200 | 869,000 | 6.575% | 200 | 0.002% | |||
| 20.740 | 960,000 | 960,000 | 7.264% | 0 | 0.000% | |||
| 20.720 | 1,453,500 | 1,453,500 | 10.998% | 0 | 0.000% | |||
| 20.700 | 875,060 | 875,000 | 6.621% | 60 | 0.000% | |||
| 20.680 | 392,500 | 392,000 | 2.966% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
