01378 中國宏橋
按盤價 
31.940 -0.740 (-2.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%33%25%
- 32.059
- 大手*
-
13%26%42%19%
- 31.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.460
- 507,500
- 0
- 32.440
- 534,500
- 2,500
- 32.300
- 475,000
- 500
- 32.220
- 683,500
- 4,000
- 32.200
- 737,000
- 1,000
- 32.180
- 513,500
- 4,000
- 32.160
- 567,000
- 0
- 32.040
- 515,500
- 2,500
- 32.000
- 664,000
- 1,000
- 31.980
- 1,239,000
- 10,012
- 31.960
- 1,548,000
- 500
- 31.940
- 2,399,500
- 5,966
- 31.920
- 1,194,000
- 203,000
- 31.900
- 1,947,000
- 5,000
- 31.880
- 1,334,500
- 1,500
- 31.860
- 1,008,500
- 0
- 31.840
- 880,500
- 2,000
- 31.820
- 982,500
- 3,000
- 31.800
- 815,000
- 2,000
- 31.780
- 625,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.460 | 507,500 | 507,500 | 1.769% | 0 | 0.000% | |||
| 32.440 | 537,000 | 534,500 | 1.863% | 2,500 | 0.009% | |||
| 32.300 | 475,500 | 475,000 | 1.656% | 500 | 0.002% | |||
| 32.220 | 687,500 | 683,500 | 2.382% | 4,000 | 0.014% | |||
| 32.200 | 738,000 | 737,000 | 2.569% | 1,000 | 0.003% | |||
| 32.180 | 517,500 | 513,500 | 1.790% | 4,000 | 0.014% | |||
| 32.160 | 567,000 | 567,000 | 1.976% | 0 | 0.000% | |||
| 32.040 | 518,000 | 515,500 | 1.797% | 2,500 | 0.009% | |||
| 32.000 | 665,000 | 664,000 | 2.314% | 1,000 | 0.003% | |||
| 31.980 | 1,249,012 | 1,239,000 | 4.319% | 10,012 | 0.035% | |||
| 31.960 | 1,548,500 | 1,548,000 | 5.396% | 500 | 0.002% | |||
| 31.940 | 2,405,466 | 2,399,500 | 8.364% | 5,966 | 0.021% | |||
| 31.920 | 1,397,000 | 1,194,000 | 4.162% | 203,000 | 0.708% | |||
| 31.900 | 1,952,000 | 1,947,000 | 6.787% | 5,000 | 0.017% | |||
| 31.880 | 1,336,000 | 1,334,500 | 4.652% | 1,500 | 0.005% | |||
| 31.860 | 1,008,500 | 1,008,500 | 3.515% | 0 | 0.000% | |||
| 31.840 | 882,500 | 880,500 | 3.069% | 2,000 | 0.007% | |||
| 31.820 | 985,500 | 982,500 | 3.425% | 3,000 | 0.010% | |||
| 31.800 | 817,000 | 815,000 | 2.841% | 2,000 | 0.007% | |||
| 31.780 | 627,500 | 625,500 | 2.180% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
