01378 中國宏橋
按盤價 
34.000 +0.560 (+1.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%32%15%
- 33.484
- 大手*
-
12%37%38%13%
- 33.552
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.000
- 3,053,000
- 0
- 33.900
- 1,704,500
- 2,000
- 33.880
- 1,079,500
- 7,330
- 33.860
- 1,109,500
- 3,000
- 33.840
- 2,413,000
- 12,761
- 33.820
- 2,238,000
- 1,500
- 33.800
- 2,982,500
- 9,527
- 33.780
- 2,003,500
- 1,000
- 33.580
- 2,106,000
- 0
- 33.560
- 1,343,000
- 1,665
- 33.500
- 1,117,000
- 170
- 33.480
- 887,500
- 2,000
- 33.140
- 881,500
- 11,000
- 33.120
- 1,040,000
- 8,000
- 33.100
- 1,538,000
- 16,000
- 33.080
- 1,076,500
- 7,500
- 33.060
- 1,187,500
- 14,879
- 33.000
- 1,309,000
- 11,840
- 32.980
- 1,321,500
- 18,000
- 32.960
- 1,019,000
- 2,534
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.000 | 3,053,000 | 3,053,000 | 6.170% | 0 | 0.000% | |||
| 33.900 | 1,706,500 | 1,704,500 | 3.445% | 2,000 | 0.004% | |||
| 33.880 | 1,086,830 | 1,079,500 | 2.182% | 7,330 | 0.015% | |||
| 33.860 | 1,112,500 | 1,109,500 | 2.242% | 3,000 | 0.006% | |||
| 33.840 | 2,425,761 | 2,413,000 | 4.877% | 12,761 | 0.026% | |||
| 33.820 | 2,239,500 | 2,238,000 | 4.523% | 1,500 | 0.003% | |||
| 33.800 | 2,992,027 | 2,982,500 | 6.028% | 9,527 | 0.019% | |||
| 33.780 | 2,004,500 | 2,003,500 | 4.049% | 1,000 | 0.002% | |||
| 33.580 | 2,106,000 | 2,106,000 | 4.256% | 0 | 0.000% | |||
| 33.560 | 1,344,665 | 1,343,000 | 2.714% | 1,665 | 0.003% | |||
| 33.500 | 1,117,170 | 1,117,000 | 2.257% | 170 | 0.000% | |||
| 33.480 | 889,500 | 887,500 | 1.794% | 2,000 | 0.004% | |||
| 33.140 | 892,500 | 881,500 | 1.782% | 11,000 | 0.022% | |||
| 33.120 | 1,048,000 | 1,040,000 | 2.102% | 8,000 | 0.016% | |||
| 33.100 | 1,554,000 | 1,538,000 | 3.108% | 16,000 | 0.032% | |||
| 33.080 | 1,084,000 | 1,076,500 | 2.176% | 7,500 | 0.015% | |||
| 33.060 | 1,202,379 | 1,187,500 | 2.400% | 14,879 | 0.030% | |||
| 33.000 | 1,320,840 | 1,309,000 | 2.646% | 11,840 | 0.024% | |||
| 32.980 | 1,339,500 | 1,321,500 | 2.671% | 18,000 | 0.036% | |||
| 32.960 | 1,021,534 | 1,019,000 | 2.059% | 2,534 | 0.005% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
