01378 中國宏橋
按盤價 
21.800 -0.240 (-1.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%19%29%
- 21.798
- 大手*
-
29%26%22%23%
- 21.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.940
- 982,500
- 500
- 21.920
- 1,448,500
- 500
- 21.900
- 1,670,500
- 500
- 21.880
- 2,397,500
- 0
- 21.860
- 2,702,500
- 500
- 21.840
- 2,344,500
- 1,000
- 21.820
- 1,346,500
- 0
- 21.800
- 1,338,000
- 0
- 21.780
- 1,346,500
- 0
- 21.760
- 1,273,000
- 0
- 21.740
- 714,000
- 0
- 21.720
- 695,500
- 500
- 21.700
- 772,000
- 250
- 21.680
- 960,500
- 0
- 21.660
- 506,500
- 0
- 21.640
- 671,000
- 0
- 21.620
- 522,000
- 168
- 21.600
- 937,500
- 0
- 21.580
- 328,500
- 0
- 21.520
- 410,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.940 | 983,000 | 982,500 | 3.901% | 500 | 0.002% | |||
| 21.920 | 1,449,000 | 1,448,500 | 5.752% | 500 | 0.002% | |||
| 21.900 | 1,671,000 | 1,670,500 | 6.633% | 500 | 0.002% | |||
| 21.880 | 2,397,500 | 2,397,500 | 9.520% | 0 | 0.000% | |||
| 21.860 | 2,703,000 | 2,702,500 | 10.731% | 500 | 0.002% | |||
| 21.840 | 2,345,500 | 2,344,500 | 9.309% | 1,000 | 0.004% | |||
| 21.820 | 1,346,500 | 1,346,500 | 5.347% | 0 | 0.000% | |||
| 21.800 | 1,338,000 | 1,338,000 | 5.313% | 0 | 0.000% | |||
| 21.780 | 1,346,500 | 1,346,500 | 5.347% | 0 | 0.000% | |||
| 21.760 | 1,273,000 | 1,273,000 | 5.055% | 0 | 0.000% | |||
| 21.740 | 714,000 | 714,000 | 2.835% | 0 | 0.000% | |||
| 21.720 | 696,000 | 695,500 | 2.762% | 500 | 0.002% | |||
| 21.700 | 772,250 | 772,000 | 3.065% | 250 | 0.001% | |||
| 21.680 | 960,500 | 960,500 | 3.814% | 0 | 0.000% | |||
| 21.660 | 506,500 | 506,500 | 2.011% | 0 | 0.000% | |||
| 21.640 | 671,000 | 671,000 | 2.664% | 0 | 0.000% | |||
| 21.620 | 522,168 | 522,000 | 2.073% | 168 | 0.001% | |||
| 21.600 | 937,500 | 937,500 | 3.723% | 0 | 0.000% | |||
| 21.580 | 328,500 | 328,500 | 1.304% | 0 | 0.000% | |||
| 21.520 | 412,500 | 410,500 | 1.630% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 24/06/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
