01378 中國宏橋
按盤價 
34.500 -0.280 (-0.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%27%29%
- 34.629
- 大手*
-
28%24%33%15%
- 34.558
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.920
- 819,000
- 3,502
- 34.900
- 748,000
- 2,000
- 34.880
- 885,500
- 4,000
- 34.860
- 1,412,500
- 7,000
- 34.840
- 1,027,500
- 4,000
- 34.820
- 884,500
- 3,000
- 34.800
- 1,384,500
- 1,684
- 34.780
- 1,172,500
- 5,775
- 34.760
- 1,332,000
- 7,500
- 34.740
- 741,500
- 4,000
- 34.500
- 6,588,000
- 15,680
- 34.480
- 1,303,500
- 13,500
- 34.460
- 1,088,500
- 33,997
- 34.440
- 1,241,000
- 6,000
- 34.420
- 1,167,000
- 5,600
- 34.400
- 846,000
- 5,508
- 34.340
- 781,000
- 7,091
- 34.300
- 1,619,000
- 10,530
- 34.280
- 916,500
- 5,000
- 34.260
- 866,000
- 8,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.920 | 822,502 | 819,000 | 1.873% | 3,502 | 0.008% | |||
| 34.900 | 750,000 | 748,000 | 1.710% | 2,000 | 0.005% | |||
| 34.880 | 889,500 | 885,500 | 2.025% | 4,000 | 0.009% | |||
| 34.860 | 1,419,500 | 1,412,500 | 3.230% | 7,000 | 0.016% | |||
| 34.840 | 1,031,500 | 1,027,500 | 2.350% | 4,000 | 0.009% | |||
| 34.820 | 887,500 | 884,500 | 2.023% | 3,000 | 0.007% | |||
| 34.800 | 1,386,184 | 1,384,500 | 3.166% | 1,684 | 0.004% | |||
| 34.780 | 1,178,275 | 1,172,500 | 2.681% | 5,775 | 0.013% | |||
| 34.760 | 1,339,500 | 1,332,000 | 3.046% | 7,500 | 0.017% | |||
| 34.740 | 745,500 | 741,500 | 1.696% | 4,000 | 0.009% | |||
| 34.500 | 6,603,680 | 6,588,000 | 15.064% | 15,680 | 0.036% | |||
| 34.480 | 1,317,000 | 1,303,500 | 2.981% | 13,500 | 0.031% | |||
| 34.460 | 1,122,497 | 1,088,500 | 2.489% | 33,997 | 0.078% | |||
| 34.440 | 1,247,000 | 1,241,000 | 2.838% | 6,000 | 0.014% | |||
| 34.420 | 1,172,600 | 1,167,000 | 2.668% | 5,600 | 0.013% | |||
| 34.400 | 851,508 | 846,000 | 1.934% | 5,508 | 0.013% | |||
| 34.340 | 788,091 | 781,000 | 1.786% | 7,091 | 0.016% | |||
| 34.300 | 1,629,530 | 1,619,000 | 3.702% | 10,530 | 0.024% | |||
| 34.280 | 921,500 | 916,500 | 2.096% | 5,000 | 0.011% | |||
| 34.260 | 874,500 | 866,000 | 1.980% | 8,500 | 0.019% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
