01378 中國宏橋
按盤價 
24.180 +0.620 (+2.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%24%22%
- 23.955
- 大手*
-
20%31%36%13%
- 23.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.300
- 996,500
- 200
- 24.280
- 1,852,000
- 155
- 24.180
- 2,255,000
- 1,000
- 24.160
- 1,008,500
- 4,000
- 24.040
- 1,029,500
- 12,000
- 24.020
- 915,500
- 10,100
- 24.000
- 1,894,500
- 1,000
- 23.980
- 958,000
- 6,000
- 23.960
- 1,017,500
- 4,510
- 23.920
- 1,174,500
- 500
- 23.880
- 1,427,500
- 6,000
- 23.860
- 1,664,000
- 0
- 23.840
- 2,766,000
- 7,000
- 23.820
- 1,991,000
- 6,000
- 23.800
- 1,791,500
- 6,000
- 23.780
- 1,511,500
- 8,377
- 23.760
- 1,343,500
- 2,240
- 23.740
- 1,767,000
- 3,010
- 23.720
- 1,394,000
- 9,064
- 23.700
- 1,748,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.300 | 996,700 | 996,500 | 2.419% | 200 | 0.000% | |||
| 24.280 | 1,852,155 | 1,852,000 | 4.496% | 155 | 0.000% | |||
| 24.180 | 2,256,000 | 2,255,000 | 5.475% | 1,000 | 0.002% | |||
| 24.160 | 1,012,500 | 1,008,500 | 2.448% | 4,000 | 0.010% | |||
| 24.040 | 1,041,500 | 1,029,500 | 2.499% | 12,000 | 0.029% | |||
| 24.020 | 925,600 | 915,500 | 2.223% | 10,100 | 0.025% | |||
| 24.000 | 1,895,500 | 1,894,500 | 4.599% | 1,000 | 0.002% | |||
| 23.980 | 964,000 | 958,000 | 2.326% | 6,000 | 0.015% | |||
| 23.960 | 1,022,010 | 1,017,500 | 2.470% | 4,510 | 0.011% | |||
| 23.920 | 1,175,000 | 1,174,500 | 2.851% | 500 | 0.001% | |||
| 23.880 | 1,433,500 | 1,427,500 | 3.466% | 6,000 | 0.015% | |||
| 23.860 | 1,664,000 | 1,664,000 | 4.040% | 0 | 0.000% | |||
| 23.840 | 2,773,000 | 2,766,000 | 6.715% | 7,000 | 0.017% | |||
| 23.820 | 1,997,000 | 1,991,000 | 4.834% | 6,000 | 0.015% | |||
| 23.800 | 1,797,500 | 1,791,500 | 4.349% | 6,000 | 0.015% | |||
| 23.780 | 1,519,877 | 1,511,500 | 3.670% | 8,377 | 0.020% | |||
| 23.760 | 1,345,740 | 1,343,500 | 3.262% | 2,240 | 0.005% | |||
| 23.740 | 1,770,010 | 1,767,000 | 4.290% | 3,010 | 0.007% | |||
| 23.720 | 1,403,064 | 1,394,000 | 3.384% | 9,064 | 0.022% | |||
| 23.700 | 1,754,000 | 1,748,000 | 4.244% | 6,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
