01378 中國宏橋
按盤價 
11.900 -0.020 (-0.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%25%32%
- 11.872
- 大手*
-
10%44%14%32%
- 11.894
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 1,027,500
- 0
- 11.980
- 1,510,000
- 2,000
- 11.960
- 2,697,000
- 110,500
- 11.940
- 5,782,000
- 4,500
- 11.920
- 5,981,000
- 15,000
- 11.900
- 4,095,500
- 16,500
- 11.880
- 1,696,500
- 14,000
- 11.860
- 1,757,000
- 13,345
- 11.840
- 1,253,000
- 1,000
- 11.820
- 468,500
- 0
- 11.800
- 584,500
- 0
- 11.760
- 414,500
- 500
- 11.740
- 805,000
- 24,000
- 11.720
- 695,000
- 24,000
- 11.700
- 662,000
- 17,000
- 11.680
- 853,000
- 3,000
- 11.660
- 544,000
- 7,500
- 11.640
- 758,000
- 1,000
- 11.620
- 764,000
- 7,000
- 11.580
- 469,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 1,027,500 | 1,027,500 | 2.974% | 0 | 0.000% | |||
| 11.980 | 1,512,000 | 1,510,000 | 4.370% | 2,000 | 0.006% | |||
| 11.960 | 2,807,500 | 2,697,000 | 7.806% | 110,500 | 0.320% | |||
| 11.940 | 5,786,500 | 5,782,000 | 16.734% | 4,500 | 0.013% | |||
| 11.920 | 5,996,000 | 5,981,000 | 17.310% | 15,000 | 0.043% | |||
| 11.900 | 4,112,000 | 4,095,500 | 11.853% | 16,500 | 0.048% | |||
| 11.880 | 1,710,500 | 1,696,500 | 4.910% | 14,000 | 0.041% | |||
| 11.860 | 1,770,345 | 1,757,000 | 5.085% | 13,345 | 0.039% | |||
| 11.840 | 1,254,000 | 1,253,000 | 3.626% | 1,000 | 0.003% | |||
| 11.820 | 468,500 | 468,500 | 1.356% | 0 | 0.000% | |||
| 11.800 | 584,500 | 584,500 | 1.692% | 0 | 0.000% | |||
| 11.760 | 415,000 | 414,500 | 1.200% | 500 | 0.001% | |||
| 11.740 | 829,000 | 805,000 | 2.330% | 24,000 | 0.069% | |||
| 11.720 | 719,000 | 695,000 | 2.011% | 24,000 | 0.069% | |||
| 11.700 | 679,000 | 662,000 | 1.916% | 17,000 | 0.049% | |||
| 11.680 | 856,000 | 853,000 | 2.469% | 3,000 | 0.009% | |||
| 11.660 | 551,500 | 544,000 | 1.574% | 7,500 | 0.022% | |||
| 11.640 | 759,000 | 758,000 | 2.194% | 1,000 | 0.003% | |||
| 11.620 | 771,000 | 764,000 | 2.211% | 7,000 | 0.020% | |||
| 11.580 | 469,500 | 469,500 | 1.359% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
