01368 特步國際
按盤價 
5.920 +0.060 (+1.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%22%27%
- 5.915
- 大手*
-
- 5.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.080
- 287,500
- 0
- 6.070
- 290,000
- 0
- 6.060
- 212,500
- 500
- 6.050
- 206,000
- 0
- 6.030
- 500,500
- 0
- 5.980
- 209,000
- 0
- 5.970
- 251,500
- 0
- 5.950
- 260,500
- 0
- 5.920
- 415,000
- 0
- 5.910
- 307,000
- 0
- 5.900
- 494,500
- 0
- 5.890
- 489,000
- 0
- 5.880
- 471,500
- 0
- 5.870
- 600,000
- 0
- 5.860
- 560,500
- 0
- 5.850
- 670,000
- 0
- 5.840
- 505,000
- 0
- 5.830
- 355,000
- 0
- 5.810
- 415,500
- 0
- 5.800
- 567,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.080 | 287,500 | 287,500 | 3.161% | 0 | 0.000% | |||
| 6.070 | 290,000 | 290,000 | 3.188% | 0 | 0.000% | |||
| 6.060 | 213,000 | 212,500 | 2.336% | 500 | 0.005% | |||
| 6.050 | 206,000 | 206,000 | 2.265% | 0 | 0.000% | |||
| 6.030 | 500,500 | 500,500 | 5.502% | 0 | 0.000% | |||
| 5.980 | 209,000 | 209,000 | 2.298% | 0 | 0.000% | |||
| 5.970 | 251,500 | 251,500 | 2.765% | 0 | 0.000% | |||
| 5.950 | 260,500 | 260,500 | 2.864% | 0 | 0.000% | |||
| 5.920 | 415,000 | 415,000 | 4.562% | 0 | 0.000% | |||
| 5.910 | 307,000 | 307,000 | 3.375% | 0 | 0.000% | |||
| 5.900 | 494,500 | 494,500 | 5.436% | 0 | 0.000% | |||
| 5.890 | 489,000 | 489,000 | 5.376% | 0 | 0.000% | |||
| 5.880 | 471,500 | 471,500 | 5.183% | 0 | 0.000% | |||
| 5.870 | 600,000 | 600,000 | 6.596% | 0 | 0.000% | |||
| 5.860 | 560,500 | 560,500 | 6.162% | 0 | 0.000% | |||
| 5.850 | 670,000 | 670,000 | 7.365% | 0 | 0.000% | |||
| 5.840 | 505,000 | 505,000 | 5.552% | 0 | 0.000% | |||
| 5.830 | 355,000 | 355,000 | 3.903% | 0 | 0.000% | |||
| 5.810 | 415,500 | 415,500 | 4.568% | 0 | 0.000% | |||
| 5.800 | 567,000 | 567,000 | 6.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
