01368 特步國際
按盤價 
4.630 +0.140 (+3.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%18%19%14%
- 4.620
- 大手*
-
56%29%15%
- 4.616
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.690
- 9,500
- 0
- 4.680
- 592,000
- 0
- 4.670
- 447,500
- 5,500
- 4.660
- 800,500
- 0
- 4.650
- 1,413,500
- 7,500
- 4.640
- 632,000
- 37,000
- 4.630
- 3,580,500
- 43,500
- 4.620
- 2,168,500
- 83,591
- 4.610
- 386,000
- 9,000
- 4.600
- 1,349,000
- 16
- 4.590
- 1,920,000
- 17,591
- 4.580
- 604,000
- 18,441
- 4.570
- 185,500
- 7,575
- 4.560
- 53,500
- 0
- 4.550
- 324,000
- 0
- 4.540
- 242,000
- 9,500
- 4.530
- 62,000
- 0
- 4.520
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.690 | 9,500 | 9,500 | 0.062% | 0 | 0.000% | |||
| 4.680 | 592,000 | 592,000 | 3.840% | 0 | 0.000% | |||
| 4.670 | 453,000 | 447,500 | 2.903% | 5,500 | 0.036% | |||
| 4.660 | 800,500 | 800,500 | 5.192% | 0 | 0.000% | |||
| 4.650 | 1,421,000 | 1,413,500 | 9.168% | 7,500 | 0.049% | |||
| 4.640 | 669,000 | 632,000 | 4.099% | 37,000 | 0.240% | |||
| 4.630 | 3,624,000 | 3,580,500 | 23.224% | 43,500 | 0.282% | |||
| 4.620 | 2,252,091 | 2,168,500 | 14.065% | 83,591 | 0.542% | |||
| 4.610 | 395,000 | 386,000 | 2.504% | 9,000 | 0.058% | |||
| 4.600 | 1,349,016 | 1,349,000 | 8.750% | 16 | 0.000% | |||
| 4.590 | 1,937,591 | 1,920,000 | 12.454% | 17,591 | 0.114% | |||
| 4.580 | 622,441 | 604,000 | 3.918% | 18,441 | 0.120% | |||
| 4.570 | 193,075 | 185,500 | 1.203% | 7,575 | 0.049% | |||
| 4.560 | 53,500 | 53,500 | 0.347% | 0 | 0.000% | |||
| 4.550 | 324,000 | 324,000 | 2.102% | 0 | 0.000% | |||
| 4.540 | 251,500 | 242,000 | 1.570% | 9,500 | 0.062% | |||
| 4.530 | 62,000 | 62,000 | 0.402% | 0 | 0.000% | |||
| 4.520 | 22,000 | 22,000 | 0.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
