01357 美圖公司
按盤價 
7.190 -0.090 (-1.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%7%12%43%
- 7.262
- 大手*
-
42%21%38%
- 7.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.360
- 342,500
- 3,000
- 7.350
- 255,500
- 13,500
- 7.340
- 515,500
- 0
- 7.330
- 730,000
- 3,500
- 7.320
- 584,000
- 5,500
- 7.310
- 461,000
- 344
- 7.300
- 1,118,000
- 29,500
- 7.290
- 1,671,000
- 31,000
- 7.280
- 1,097,500
- 8,944
- 7.270
- 486,500
- 5,500
- 7.260
- 661,500
- 2,000
- 7.250
- 1,170,500
- 30,000
- 7.240
- 1,186,000
- 13,000
- 7.230
- 510,500
- 13,000
- 7.220
- 687,500
- 0
- 7.210
- 1,685,000
- 47,500
- 7.200
- 1,048,500
- 18,500
- 7.190
- 450,000
- 500
- 7.180
- 777,000
- 6,000
- 7.170
- 393,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.360 | 345,500 | 342,500 | 1.656% | 3,000 | 0.015% | |||
| 7.350 | 269,000 | 255,500 | 1.235% | 13,500 | 0.065% | |||
| 7.340 | 515,500 | 515,500 | 2.492% | 0 | 0.000% | |||
| 7.330 | 733,500 | 730,000 | 3.529% | 3,500 | 0.017% | |||
| 7.320 | 589,500 | 584,000 | 2.823% | 5,500 | 0.027% | |||
| 7.310 | 461,344 | 461,000 | 2.229% | 344 | 0.002% | |||
| 7.300 | 1,147,500 | 1,118,000 | 5.405% | 29,500 | 0.143% | |||
| 7.290 | 1,702,000 | 1,671,000 | 8.078% | 31,000 | 0.150% | |||
| 7.280 | 1,106,444 | 1,097,500 | 5.306% | 8,944 | 0.043% | |||
| 7.270 | 492,000 | 486,500 | 2.352% | 5,500 | 0.027% | |||
| 7.260 | 663,500 | 661,500 | 3.198% | 2,000 | 0.010% | |||
| 7.250 | 1,200,500 | 1,170,500 | 5.659% | 30,000 | 0.145% | |||
| 7.240 | 1,199,000 | 1,186,000 | 5.734% | 13,000 | 0.063% | |||
| 7.230 | 523,500 | 510,500 | 2.468% | 13,000 | 0.063% | |||
| 7.220 | 687,500 | 687,500 | 3.324% | 0 | 0.000% | |||
| 7.210 | 1,732,500 | 1,685,000 | 8.146% | 47,500 | 0.230% | |||
| 7.200 | 1,067,000 | 1,048,500 | 5.069% | 18,500 | 0.089% | |||
| 7.190 | 450,500 | 450,000 | 2.175% | 500 | 0.002% | |||
| 7.180 | 783,000 | 777,000 | 3.756% | 6,000 | 0.029% | |||
| 7.170 | 393,000 | 393,000 | 1.900% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
