00135 昆侖能源
按盤價 
7.510 -0.260 (-3.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%36%39%15%
- 7.542
- 大手*
-
49%51%
- 7.524
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.710
- 656,000
- 3,886
- 7.700
- 378,000
- 2,000
- 7.690
- 382,000
- 8,000
- 7.680
- 324,000
- 3,750
- 7.670
- 400,000
- 0
- 7.640
- 276,000
- 0
- 7.620
- 332,000
- 8,000
- 7.610
- 348,000
- 14,000
- 7.560
- 388,000
- 10,000
- 7.550
- 496,000
- 0
- 7.540
- 362,000
- 11,400
- 7.530
- 1,848,000
- 48,000
- 7.520
- 1,538,000
- 44,894
- 7.510
- 3,232,000
- 120,000
- 7.500
- 1,588,000
- 31,442
- 7.490
- 660,000
- 0
- 7.480
- 808,000
- 13,880
- 7.470
- 1,404,000
- 36,000
- 7.460
- 1,344,000
- 6,000
- 7.450
- 1,120,000
- 40,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.710 | 659,886 | 656,000 | 3.092% | 3,886 | 0.018% | |||
| 7.700 | 380,000 | 378,000 | 1.782% | 2,000 | 0.009% | |||
| 7.690 | 390,000 | 382,000 | 1.801% | 8,000 | 0.038% | |||
| 7.680 | 327,750 | 324,000 | 1.527% | 3,750 | 0.018% | |||
| 7.670 | 400,000 | 400,000 | 1.885% | 0 | 0.000% | |||
| 7.640 | 276,000 | 276,000 | 1.301% | 0 | 0.000% | |||
| 7.620 | 340,000 | 332,000 | 1.565% | 8,000 | 0.038% | |||
| 7.610 | 362,000 | 348,000 | 1.640% | 14,000 | 0.066% | |||
| 7.560 | 398,000 | 388,000 | 1.829% | 10,000 | 0.047% | |||
| 7.550 | 496,000 | 496,000 | 2.338% | 0 | 0.000% | |||
| 7.540 | 373,400 | 362,000 | 1.706% | 11,400 | 0.054% | |||
| 7.530 | 1,896,000 | 1,848,000 | 8.710% | 48,000 | 0.226% | |||
| 7.520 | 1,582,894 | 1,538,000 | 7.249% | 44,894 | 0.212% | |||
| 7.510 | 3,352,000 | 3,232,000 | 15.234% | 120,000 | 0.566% | |||
| 7.500 | 1,619,442 | 1,588,000 | 7.485% | 31,442 | 0.148% | |||
| 7.490 | 660,000 | 660,000 | 3.111% | 0 | 0.000% | |||
| 7.480 | 821,880 | 808,000 | 3.808% | 13,880 | 0.065% | |||
| 7.470 | 1,440,000 | 1,404,000 | 6.618% | 36,000 | 0.170% | |||
| 7.460 | 1,350,000 | 1,344,000 | 6.335% | 6,000 | 0.028% | |||
| 7.450 | 1,160,000 | 1,120,000 | 5.279% | 40,000 | 0.189% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
