00135 昆侖能源
按盤價 
8.360 -0.030 (-0.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%11%13%52%
- 8.377
- 大手*
-
19%9%13%59%
- 8.377
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.470
- 36,000
- 0
- 8.460
- 82,000
- 0
- 8.450
- 336,000
- 0
- 8.440
- 966,000
- 0
- 8.430
- 1,038,000
- 0
- 8.420
- 922,000
- 0
- 8.410
- 1,312,000
- 0
- 8.400
- 2,582,000
- 0
- 8.390
- 96,000
- 330,000
- 8.380
- 398,000
- 0
- 8.370
- 488,000
- 0
- 8.360
- 3,176,000
- 70
- 8.350
- 2,000,000
- 6,000
- 8.340
- 1,542,000
- 4,000
- 8.330
- 492,000
- 0
- 8.320
- 298,000
- 0
- 8.310
- 354,000
- 0
- 8.300
- 562,000
- 0
- 8.290
- 292,000
- 0
- 8.280
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.470 | 36,000 | 36,000 | 0.206% | 0 | 0.000% | |||
| 8.460 | 82,000 | 82,000 | 0.470% | 0 | 0.000% | |||
| 8.450 | 336,000 | 336,000 | 1.927% | 0 | 0.000% | |||
| 8.440 | 966,000 | 966,000 | 5.540% | 0 | 0.000% | |||
| 8.430 | 1,038,000 | 1,038,000 | 5.953% | 0 | 0.000% | |||
| 8.420 | 922,000 | 922,000 | 5.288% | 0 | 0.000% | |||
| 8.410 | 1,312,000 | 1,312,000 | 7.525% | 0 | 0.000% | |||
| 8.400 | 2,582,000 | 2,582,000 | 14.809% | 0 | 0.000% | |||
| 8.390 | 426,000 | 96,000 | 0.551% | 330,000 | 1.893% | |||
| 8.380 | 398,000 | 398,000 | 2.283% | 0 | 0.000% | |||
| 8.370 | 488,000 | 488,000 | 2.799% | 0 | 0.000% | |||
| 8.360 | 3,176,070 | 3,176,000 | 18.215% | 70 | 0.000% | |||
| 8.350 | 2,006,000 | 2,000,000 | 11.471% | 6,000 | 0.034% | |||
| 8.340 | 1,546,000 | 1,542,000 | 8.844% | 4,000 | 0.023% | |||
| 8.330 | 492,000 | 492,000 | 2.822% | 0 | 0.000% | |||
| 8.320 | 298,000 | 298,000 | 1.709% | 0 | 0.000% | |||
| 8.310 | 354,000 | 354,000 | 2.030% | 0 | 0.000% | |||
| 8.300 | 562,000 | 562,000 | 3.223% | 0 | 0.000% | |||
| 8.290 | 292,000 | 292,000 | 1.675% | 0 | 0.000% | |||
| 8.280 | 32,000 | 32,000 | 0.184% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
