00135 昆侖能源
按盤價 
7.480 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%49%22%16%
- 7.476
- 大手*
-
14%16%62%8%
- 7.482
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.560
- 42,000
- 0
- 7.550
- 1,020,000
- 0
- 7.540
- 1,264,000
- 4,000
- 7.530
- 726,000
- 12,000
- 7.520
- 1,092,000
- 4,000
- 7.510
- 622,000
- 0
- 7.500
- 612,000
- 2,000
- 7.490
- 994,000
- 7,367
- 7.480
- 3,566,000
- 5,864,000
- 7.470
- 1,544,000
- 37,976
- 7.460
- 1,336,000
- 4,000
- 7.450
- 484,000
- 20,000
- 7.440
- 578,000
- 12,000
- 7.430
- 448,000
- 10,000
- 7.420
- 500,000
- 2,000
- 7.410
- 690,000
- 22,000
- 7.400
- 790,000
- 65
- 7.390
- 284,000
- 2,000
- 7.380
- 264,000
- 4,000
- 7.370
- 388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.560 | 42,000 | 42,000 | 0.172% | 0 | 0.000% | |||
| 7.550 | 1,020,000 | 1,020,000 | 4.175% | 0 | 0.000% | |||
| 7.540 | 1,268,000 | 1,264,000 | 5.174% | 4,000 | 0.016% | |||
| 7.530 | 738,000 | 726,000 | 2.972% | 12,000 | 0.049% | |||
| 7.520 | 1,096,000 | 1,092,000 | 4.470% | 4,000 | 0.016% | |||
| 7.510 | 622,000 | 622,000 | 2.546% | 0 | 0.000% | |||
| 7.500 | 614,000 | 612,000 | 2.505% | 2,000 | 0.008% | |||
| 7.490 | 1,001,367 | 994,000 | 4.069% | 7,367 | 0.030% | |||
| 7.480 | 9,430,000 | 3,566,000 | 14.597% | 5,864,000 | 24.004% | |||
| 7.470 | 1,581,976 | 1,544,000 | 6.320% | 37,976 | 0.155% | |||
| 7.460 | 1,340,000 | 1,336,000 | 5.469% | 4,000 | 0.016% | |||
| 7.450 | 504,000 | 484,000 | 1.981% | 20,000 | 0.082% | |||
| 7.440 | 590,000 | 578,000 | 2.366% | 12,000 | 0.049% | |||
| 7.430 | 458,000 | 448,000 | 1.834% | 10,000 | 0.041% | |||
| 7.420 | 502,000 | 500,000 | 2.047% | 2,000 | 0.008% | |||
| 7.410 | 712,000 | 690,000 | 2.824% | 22,000 | 0.090% | |||
| 7.400 | 790,065 | 790,000 | 3.234% | 65 | 0.000% | |||
| 7.390 | 286,000 | 284,000 | 1.163% | 2,000 | 0.008% | |||
| 7.380 | 268,000 | 264,000 | 1.081% | 4,000 | 0.016% | |||
| 7.370 | 388,000 | 388,000 | 1.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
