01336 新華保險
按盤價 
59.000 -0.400 (-0.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 58.890
- 大手*
-
15%85%
- 58.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.500
- 500
- 0
- 59.400
- 17,500
- 0
- 59.350
- 3,100
- 0
- 59.300
- 12,000
- 1,800
- 59.250
- 8,700
- 0
- 59.200
- 28,400
- 0
- 59.150
- 2,000
- 0
- 59.100
- 23,100
- 800
- 59.050
- 27,800
- 0
- 59.000
- 80,200
- 0
- 58.950
- 11,300
- 0
- 58.900
- 105,600
- 400
- 58.850
- 79,400
- 1,600
- 58.800
- 76,400
- 1,300
- 58.750
- 37,500
- 0
- 58.700
- 63,000
- 0
- 58.650
- 27,500
- 0
- 58.600
- 14,200
- 0
- 58.550
- 7,800
- 0
- 58.500
- 7,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.500 | 500 | 500 | 0.077% | 0 | 0.000% | |||
| 59.400 | 17,500 | 17,500 | 2.701% | 0 | 0.000% | |||
| 59.350 | 3,100 | 3,100 | 0.479% | 0 | 0.000% | |||
| 59.300 | 13,800 | 12,000 | 1.852% | 1,800 | 0.278% | |||
| 59.250 | 8,700 | 8,700 | 1.343% | 0 | 0.000% | |||
| 59.200 | 28,400 | 28,400 | 4.384% | 0 | 0.000% | |||
| 59.150 | 2,000 | 2,000 | 0.309% | 0 | 0.000% | |||
| 59.100 | 23,900 | 23,100 | 3.566% | 800 | 0.123% | |||
| 59.050 | 27,800 | 27,800 | 4.291% | 0 | 0.000% | |||
| 59.000 | 80,200 | 80,200 | 12.380% | 0 | 0.000% | |||
| 58.950 | 11,300 | 11,300 | 1.744% | 0 | 0.000% | |||
| 58.900 | 106,000 | 105,600 | 16.301% | 400 | 0.062% | |||
| 58.850 | 81,000 | 79,400 | 12.257% | 1,600 | 0.247% | |||
| 58.800 | 77,700 | 76,400 | 11.794% | 1,300 | 0.201% | |||
| 58.750 | 37,500 | 37,500 | 5.789% | 0 | 0.000% | |||
| 58.700 | 63,000 | 63,000 | 9.725% | 0 | 0.000% | |||
| 58.650 | 27,500 | 27,500 | 4.245% | 0 | 0.000% | |||
| 58.600 | 14,200 | 14,200 | 2.192% | 0 | 0.000% | |||
| 58.550 | 7,800 | 7,800 | 1.204% | 0 | 0.000% | |||
| 58.500 | 7,700 | 7,700 | 1.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 10:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 09:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
