01336 新華保險
按盤價 
58.900 -0.500 (-0.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%32%22%
- 59.039
- 大手*
-
17%9%7%67%
- 58.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.550
- 51,000
- 400
- 59.500
- 54,100
- 100
- 59.450
- 140,600
- 1,100
- 59.400
- 197,500
- 3,977
- 59.350
- 153,900
- 700
- 59.300
- 114,700
- 4,900
- 59.250
- 73,300
- 300
- 59.200
- 118,200
- 2,850
- 59.150
- 88,100
- 0
- 59.100
- 95,500
- 800
- 59.050
- 121,700
- 600
- 59.000
- 147,400
- 700
- 58.950
- 63,600
- 0
- 58.900
- 497,900
- 400
- 58.850
- 163,900
- 1,600
- 58.800
- 246,100
- 3,200
- 58.750
- 306,300
- 2,300
- 58.700
- 188,000
- 0
- 58.650
- 88,800
- 0
- 58.600
- 71,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.550 | 51,400 | 51,000 | 1.580% | 400 | 0.012% | |||
| 59.500 | 54,200 | 54,100 | 1.677% | 100 | 0.003% | |||
| 59.450 | 141,700 | 140,600 | 4.357% | 1,100 | 0.034% | |||
| 59.400 | 201,477 | 197,500 | 6.120% | 3,977 | 0.123% | |||
| 59.350 | 154,600 | 153,900 | 4.769% | 700 | 0.022% | |||
| 59.300 | 119,600 | 114,700 | 3.554% | 4,900 | 0.152% | |||
| 59.250 | 73,600 | 73,300 | 2.272% | 300 | 0.009% | |||
| 59.200 | 121,050 | 118,200 | 3.663% | 2,850 | 0.088% | |||
| 59.150 | 88,100 | 88,100 | 2.730% | 0 | 0.000% | |||
| 59.100 | 96,300 | 95,500 | 2.959% | 800 | 0.025% | |||
| 59.050 | 122,300 | 121,700 | 3.771% | 600 | 0.019% | |||
| 59.000 | 148,100 | 147,400 | 4.568% | 700 | 0.022% | |||
| 58.950 | 63,600 | 63,600 | 1.971% | 0 | 0.000% | |||
| 58.900 | 498,300 | 497,900 | 15.430% | 400 | 0.012% | |||
| 58.850 | 165,500 | 163,900 | 5.079% | 1,600 | 0.050% | |||
| 58.800 | 249,300 | 246,100 | 7.626% | 3,200 | 0.099% | |||
| 58.750 | 308,600 | 306,300 | 9.492% | 2,300 | 0.071% | |||
| 58.700 | 188,000 | 188,000 | 5.826% | 0 | 0.000% | |||
| 58.650 | 88,800 | 88,800 | 2.752% | 0 | 0.000% | |||
| 58.600 | 71,800 | 71,800 | 2.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
