00013 和黃醫藥
按盤價 
17.910 -0.790 (-4.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%22%34%32%
- 18.006
- 大手*
-
89%11%
- 17.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.400
- 86,000
- 0
- 18.340
- 127,500
- 0
- 18.000
- 153,000
- 0
- 17.930
- 125,000
- 0
- 17.920
- 85,500
- 0
- 17.910
- 95,000
- 0
- 17.900
- 295,500
- 0
- 17.890
- 250,000
- 500
- 17.880
- 249,500
- 0
- 17.860
- 164,000
- 0
- 17.850
- 194,000
- 0
- 17.830
- 97,500
- 0
- 17.810
- 91,500
- 0
- 17.800
- 414,500
- 500
- 17.790
- 121,500
- 0
- 17.780
- 117,500
- 0
- 17.770
- 98,000
- 1,000
- 17.760
- 136,000
- 0
- 17.750
- 96,500
- 500
- 17.740
- 331,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.400 | 86,000 | 86,000 | 1.587% | 0 | 0.000% | |||
| 18.340 | 127,500 | 127,500 | 2.353% | 0 | 0.000% | |||
| 18.000 | 153,000 | 153,000 | 2.823% | 0 | 0.000% | |||
| 17.930 | 125,000 | 125,000 | 2.306% | 0 | 0.000% | |||
| 17.920 | 85,500 | 85,500 | 1.578% | 0 | 0.000% | |||
| 17.910 | 95,000 | 95,000 | 1.753% | 0 | 0.000% | |||
| 17.900 | 295,500 | 295,500 | 5.453% | 0 | 0.000% | |||
| 17.890 | 250,500 | 250,000 | 4.613% | 500 | 0.009% | |||
| 17.880 | 249,500 | 249,500 | 4.604% | 0 | 0.000% | |||
| 17.860 | 164,000 | 164,000 | 3.026% | 0 | 0.000% | |||
| 17.850 | 194,000 | 194,000 | 3.580% | 0 | 0.000% | |||
| 17.830 | 97,500 | 97,500 | 1.799% | 0 | 0.000% | |||
| 17.810 | 91,500 | 91,500 | 1.688% | 0 | 0.000% | |||
| 17.800 | 415,000 | 414,500 | 7.648% | 500 | 0.009% | |||
| 17.790 | 121,500 | 121,500 | 2.242% | 0 | 0.000% | |||
| 17.780 | 117,500 | 117,500 | 2.168% | 0 | 0.000% | |||
| 17.770 | 99,000 | 98,000 | 1.808% | 1,000 | 0.018% | |||
| 17.760 | 136,000 | 136,000 | 2.509% | 0 | 0.000% | |||
| 17.750 | 97,000 | 96,500 | 1.781% | 500 | 0.009% | |||
| 17.740 | 331,000 | 331,000 | 6.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
