01299 友邦保險
按盤價 
90.350 -0.600 (-0.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%21%26%
- 90.722
- 大手*
-
24%20%25%31%
- 90.663
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.750
- 348,000
- 0
- 91.500
- 329,600
- 600
- 91.300
- 385,200
- 1,685
- 91.150
- 480,000
- 27,400
- 91.100
- 553,600
- 1,252
- 91.050
- 944,400
- 1,560
- 91.000
- 1,559,000
- 1,560
- 90.950
- 1,433,600
- 29,703
- 90.900
- 1,244,400
- 3,268
- 90.850
- 1,181,600
- 8,692
- 90.800
- 899,800
- 4,377
- 90.750
- 2,670,200
- 17,164
- 90.700
- 2,770,600
- 19,165
- 90.650
- 1,544,200
- 26,173
- 90.600
- 1,288,000
- 105,856
- 90.550
- 983,800
- 15,296
- 90.500
- 4,422,000
- 333,688
- 90.450
- 432,600
- 5,516
- 90.400
- 718,000
- 15,351
- 90.350
- 8,313,200
- 2,267
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.750 | 348,000 | 348,000 | 0.859% | 0 | 0.000% | |||
| 91.500 | 330,200 | 329,600 | 0.813% | 600 | 0.001% | |||
| 91.300 | 386,885 | 385,200 | 0.950% | 1,685 | 0.004% | |||
| 91.150 | 507,400 | 480,000 | 1.184% | 27,400 | 0.068% | |||
| 91.100 | 554,852 | 553,600 | 1.366% | 1,252 | 0.003% | |||
| 91.050 | 945,960 | 944,400 | 2.330% | 1,560 | 0.004% | |||
| 91.000 | 1,560,560 | 1,559,000 | 3.846% | 1,560 | 0.004% | |||
| 90.950 | 1,463,303 | 1,433,600 | 3.537% | 29,703 | 0.073% | |||
| 90.900 | 1,247,668 | 1,244,400 | 3.070% | 3,268 | 0.008% | |||
| 90.850 | 1,190,292 | 1,181,600 | 2.915% | 8,692 | 0.021% | |||
| 90.800 | 904,177 | 899,800 | 2.220% | 4,377 | 0.011% | |||
| 90.750 | 2,687,364 | 2,670,200 | 6.588% | 17,164 | 0.042% | |||
| 90.700 | 2,789,765 | 2,770,600 | 6.836% | 19,165 | 0.047% | |||
| 90.650 | 1,570,373 | 1,544,200 | 3.810% | 26,173 | 0.065% | |||
| 90.600 | 1,393,856 | 1,288,000 | 3.178% | 105,856 | 0.261% | |||
| 90.550 | 999,096 | 983,800 | 2.427% | 15,296 | 0.038% | |||
| 90.500 | 4,755,688 | 4,422,000 | 10.910% | 333,688 | 0.823% | |||
| 90.450 | 438,116 | 432,600 | 1.067% | 5,516 | 0.014% | |||
| 90.400 | 733,351 | 718,000 | 1.771% | 15,351 | 0.038% | |||
| 90.350 | 8,315,467 | 8,313,200 | 20.511% | 2,267 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
