01299 友邦保險
按盤價 
90.750 -0.200 (-0.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%18%34%
- 90.845
- 大手*
-
30%14%19%37%
- 90.803
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.750
- 348,000
- 0
- 91.500
- 329,600
- 600
- 91.300
- 385,200
- 1,605
- 91.150
- 480,000
- 27,400
- 91.100
- 553,600
- 1,252
- 91.050
- 944,400
- 1,560
- 91.000
- 1,559,000
- 1,560
- 90.950
- 1,433,600
- 29,703
- 90.900
- 1,244,400
- 3,268
- 90.850
- 1,170,200
- 8,692
- 90.800
- 836,200
- 4,177
- 90.750
- 1,364,200
- 7,000
- 90.700
- 1,185,600
- 9,465
- 90.650
- 739,400
- 22,773
- 90.600
- 722,600
- 55,896
- 90.550
- 788,000
- 15,000
- 90.500
- 4,233,000
- 333,644
- 90.450
- 420,600
- 5,516
- 90.400
- 718,000
- 15,351
- 90.350
- 348,400
- 2,267
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.750 | 348,000 | 348,000 | 1.289% | 0 | 0.000% | |||
| 91.500 | 330,200 | 329,600 | 1.221% | 600 | 0.002% | |||
| 91.300 | 386,805 | 385,200 | 1.427% | 1,605 | 0.006% | |||
| 91.150 | 507,400 | 480,000 | 1.778% | 27,400 | 0.102% | |||
| 91.100 | 554,852 | 553,600 | 2.051% | 1,252 | 0.005% | |||
| 91.050 | 945,960 | 944,400 | 3.499% | 1,560 | 0.006% | |||
| 91.000 | 1,560,560 | 1,559,000 | 5.776% | 1,560 | 0.006% | |||
| 90.950 | 1,463,303 | 1,433,600 | 5.311% | 29,703 | 0.110% | |||
| 90.900 | 1,247,668 | 1,244,400 | 4.610% | 3,268 | 0.012% | |||
| 90.850 | 1,178,892 | 1,170,200 | 4.335% | 8,692 | 0.032% | |||
| 90.800 | 840,377 | 836,200 | 3.098% | 4,177 | 0.015% | |||
| 90.750 | 1,371,200 | 1,364,200 | 5.054% | 7,000 | 0.026% | |||
| 90.700 | 1,195,065 | 1,185,600 | 4.392% | 9,465 | 0.035% | |||
| 90.650 | 762,173 | 739,400 | 2.739% | 22,773 | 0.084% | |||
| 90.600 | 778,496 | 722,600 | 2.677% | 55,896 | 0.207% | |||
| 90.550 | 803,000 | 788,000 | 2.919% | 15,000 | 0.056% | |||
| 90.500 | 4,566,644 | 4,233,000 | 15.682% | 333,644 | 1.236% | |||
| 90.450 | 426,116 | 420,600 | 1.558% | 5,516 | 0.020% | |||
| 90.400 | 733,351 | 718,000 | 2.660% | 15,351 | 0.057% | |||
| 90.350 | 350,667 | 348,400 | 1.291% | 2,267 | 0.008% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
