01299 友邦保險
按盤價 
76.050 +0.600 (+0.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%30%16%18%
- 75.901
- 大手*
-
39%23%18%20%
- 75.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.400
- 19,400
- 0
- 76.350
- 79,000
- 0
- 76.300
- 89,400
- 69
- 76.250
- 202,200
- 1,200
- 76.200
- 597,800
- 0
- 76.150
- 1,853,800
- 5,722
- 76.100
- 3,057,000
- 10,600
- 76.050
- 5,361,800
- 29,810
- 76.000
- 1,581,000
- 45,236
- 75.950
- 1,527,600
- 47,800
- 75.900
- 1,386,600
- 36,400
- 75.850
- 1,627,200
- 7,745
- 75.800
- 1,259,800
- 15,227
- 75.750
- 1,711,600
- 6,258
- 75.700
- 1,401,600
- 5,159
- 75.650
- 831,800
- 1,200
- 75.600
- 652,800
- 22,200
- 75.550
- 496,200
- 600
- 75.500
- 89,200
- 1,006,400
- 75.450
- 1,445,000
- 769
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.400 | 19,400 | 19,400 | 0.072% | 0 | 0.000% | |||
| 76.350 | 79,000 | 79,000 | 0.295% | 0 | 0.000% | |||
| 76.300 | 89,469 | 89,400 | 0.334% | 69 | 0.000% | |||
| 76.250 | 203,400 | 202,200 | 0.755% | 1,200 | 0.004% | |||
| 76.200 | 597,800 | 597,800 | 2.232% | 0 | 0.000% | |||
| 76.150 | 1,859,522 | 1,853,800 | 6.923% | 5,722 | 0.021% | |||
| 76.100 | 3,067,600 | 3,057,000 | 11.416% | 10,600 | 0.040% | |||
| 76.050 | 5,391,610 | 5,361,800 | 20.022% | 29,810 | 0.111% | |||
| 76.000 | 1,626,236 | 1,581,000 | 5.904% | 45,236 | 0.169% | |||
| 75.950 | 1,575,400 | 1,527,600 | 5.704% | 47,800 | 0.178% | |||
| 75.900 | 1,423,000 | 1,386,600 | 5.178% | 36,400 | 0.136% | |||
| 75.850 | 1,634,945 | 1,627,200 | 6.076% | 7,745 | 0.029% | |||
| 75.800 | 1,275,027 | 1,259,800 | 4.704% | 15,227 | 0.057% | |||
| 75.750 | 1,717,858 | 1,711,600 | 6.392% | 6,258 | 0.023% | |||
| 75.700 | 1,406,759 | 1,401,600 | 5.234% | 5,159 | 0.019% | |||
| 75.650 | 833,000 | 831,800 | 3.106% | 1,200 | 0.004% | |||
| 75.600 | 675,000 | 652,800 | 2.438% | 22,200 | 0.083% | |||
| 75.550 | 496,800 | 496,200 | 1.853% | 600 | 0.002% | |||
| 75.500 | 1,095,600 | 89,200 | 0.333% | 1,006,400 | 3.758% | |||
| 75.450 | 1,445,769 | 1,445,000 | 5.396% | 769 | 0.003% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
