01299 友邦保險
按盤價 
75.200 -1.300 (-1.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%21%19%
- 75.467
- 大手*
-
33%36%13%18%
- 75.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.050
- 239,600
- 3,404
- 75.900
- 1,084,000
- 2,398
- 75.700
- 252,200
- 7,600
- 75.650
- 233,200
- 35,600
- 75.600
- 258,600
- 3,610
- 75.550
- 250,200
- 13,200
- 75.450
- 341,800
- 3,721
- 75.400
- 684,600
- 8,000
- 75.350
- 709,200
- 2,725
- 75.300
- 490,800
- 3,650
- 75.250
- 385,400
- 6,200
- 75.200
- 4,841,800
- 12,394
- 75.150
- 963,600
- 12,800
- 75.100
- 303,600
- 2,284
- 75.050
- 654,600
- 17,946
- 75.000
- 1,867,400
- 83,718
- 74.950
- 1,556,400
- 28,800
- 74.900
- 598,400
- 29,478
- 74.850
- 606,000
- 27,872
- 74.800
- 349,000
- 3,236
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.050 | 243,004 | 239,600 | 0.997% | 3,404 | 0.014% | |||
| 75.900 | 1,086,398 | 1,084,000 | 4.512% | 2,398 | 0.010% | |||
| 75.700 | 259,800 | 252,200 | 1.050% | 7,600 | 0.032% | |||
| 75.650 | 268,800 | 233,200 | 0.971% | 35,600 | 0.148% | |||
| 75.600 | 262,210 | 258,600 | 1.076% | 3,610 | 0.015% | |||
| 75.550 | 263,400 | 250,200 | 1.041% | 13,200 | 0.055% | |||
| 75.450 | 345,521 | 341,800 | 1.423% | 3,721 | 0.015% | |||
| 75.400 | 692,600 | 684,600 | 2.850% | 8,000 | 0.033% | |||
| 75.350 | 711,925 | 709,200 | 2.952% | 2,725 | 0.011% | |||
| 75.300 | 494,450 | 490,800 | 2.043% | 3,650 | 0.015% | |||
| 75.250 | 391,600 | 385,400 | 1.604% | 6,200 | 0.026% | |||
| 75.200 | 4,854,194 | 4,841,800 | 20.155% | 12,394 | 0.052% | |||
| 75.150 | 976,400 | 963,600 | 4.011% | 12,800 | 0.053% | |||
| 75.100 | 305,884 | 303,600 | 1.264% | 2,284 | 0.010% | |||
| 75.050 | 672,546 | 654,600 | 2.725% | 17,946 | 0.075% | |||
| 75.000 | 1,951,118 | 1,867,400 | 7.773% | 83,718 | 0.348% | |||
| 74.950 | 1,585,200 | 1,556,400 | 6.479% | 28,800 | 0.120% | |||
| 74.900 | 627,878 | 598,400 | 2.491% | 29,478 | 0.123% | |||
| 74.850 | 633,872 | 606,000 | 2.523% | 27,872 | 0.116% | |||
| 74.800 | 352,236 | 349,000 | 1.453% | 3,236 | 0.013% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
