01299 友邦保險
按盤價 
79.250 -0.400 (-0.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%26%23%
- 79.127
- 大手*
-
26%29%24%21%
- 79.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.500
- 113,800
- 677
- 79.450
- 104,800
- 16,647
- 79.400
- 623,600
- 3,895
- 79.350
- 1,663,400
- 12,823
- 79.300
- 1,381,600
- 3,400
- 79.250
- 6,783,600
- 12,683
- 79.200
- 1,312,400
- 0
- 79.150
- 514,000
- 0
- 79.100
- 439,600
- 0
- 79.050
- 210,800
- 1,081
- 79.000
- 3,359,800
- 5,747
- 78.950
- 1,610,400
- 13,612
- 78.900
- 1,790,000
- 15,010
- 78.850
- 839,400
- 4,644
- 78.800
- 556,800
- 2,600
- 78.750
- 534,600
- 1,600
- 78.700
- 479,600
- 2,831
- 78.650
- 359,800
- 2,044
- 78.600
- 584,800
- 370
- 78.550
- 198,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.500 | 114,477 | 113,800 | 0.419% | 677 | 0.002% | |||
| 79.450 | 121,447 | 104,800 | 0.386% | 16,647 | 0.061% | |||
| 79.400 | 627,495 | 623,600 | 2.298% | 3,895 | 0.014% | |||
| 79.350 | 1,676,223 | 1,663,400 | 6.130% | 12,823 | 0.047% | |||
| 79.300 | 1,385,000 | 1,381,600 | 5.092% | 3,400 | 0.013% | |||
| 79.250 | 6,796,283 | 6,783,600 | 25.000% | 12,683 | 0.047% | |||
| 79.200 | 1,312,400 | 1,312,400 | 4.837% | 0 | 0.000% | |||
| 79.150 | 514,000 | 514,000 | 1.894% | 0 | 0.000% | |||
| 79.100 | 439,600 | 439,600 | 1.620% | 0 | 0.000% | |||
| 79.050 | 211,881 | 210,800 | 0.777% | 1,081 | 0.004% | |||
| 79.000 | 3,365,547 | 3,359,800 | 12.382% | 5,747 | 0.021% | |||
| 78.950 | 1,624,012 | 1,610,400 | 5.935% | 13,612 | 0.050% | |||
| 78.900 | 1,805,010 | 1,790,000 | 6.597% | 15,010 | 0.055% | |||
| 78.850 | 844,044 | 839,400 | 3.093% | 4,644 | 0.017% | |||
| 78.800 | 559,400 | 556,800 | 2.052% | 2,600 | 0.010% | |||
| 78.750 | 536,200 | 534,600 | 1.970% | 1,600 | 0.006% | |||
| 78.700 | 482,431 | 479,600 | 1.767% | 2,831 | 0.010% | |||
| 78.650 | 361,844 | 359,800 | 1.326% | 2,044 | 0.008% | |||
| 78.600 | 585,170 | 584,800 | 2.155% | 370 | 0.001% | |||
| 78.550 | 200,000 | 198,000 | 0.730% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
