01299 友邦保險
按盤價 
83.100 -0.300 (-0.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%21%10%18%
- 83.957
- 大手*
-
61%22%4%13%
- 83.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.600
- 370,800
- 1,000
- 84.550
- 388,800
- 19,400
- 84.500
- 393,800
- 3,181
- 84.450
- 248,000
- 2,445
- 84.400
- 247,000
- 1,800
- 84.250
- 462,400
- 4,600
- 84.200
- 499,200
- 13,480
- 84.150
- 422,000
- 6,400
- 84.100
- 633,800
- 2,600
- 84.050
- 749,600
- 9,000
- 84.000
- 609,400
- 6,800
- 83.950
- 276,400
- 5,569
- 83.900
- 1,315,000
- 4,168
- 83.850
- 254,200
- 1,678
- 83.750
- 278,400
- 800
- 83.700
- 291,800
- 3,000
- 83.650
- 238,800
- 6,259
- 83.500
- 397,800
- 3,057
- 83.450
- 389,800
- 1,700
- 83.400
- 266,800
- 5,340
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.600 | 371,800 | 370,800 | 3.324% | 1,000 | 0.009% | |||
| 84.550 | 408,200 | 388,800 | 3.485% | 19,400 | 0.174% | |||
| 84.500 | 396,981 | 393,800 | 3.530% | 3,181 | 0.029% | |||
| 84.450 | 250,445 | 248,000 | 2.223% | 2,445 | 0.022% | |||
| 84.400 | 248,800 | 247,000 | 2.214% | 1,800 | 0.016% | |||
| 84.250 | 467,000 | 462,400 | 4.145% | 4,600 | 0.041% | |||
| 84.200 | 512,680 | 499,200 | 4.475% | 13,480 | 0.121% | |||
| 84.150 | 428,400 | 422,000 | 3.783% | 6,400 | 0.057% | |||
| 84.100 | 636,400 | 633,800 | 5.681% | 2,600 | 0.023% | |||
| 84.050 | 758,600 | 749,600 | 6.719% | 9,000 | 0.081% | |||
| 84.000 | 616,200 | 609,400 | 5.463% | 6,800 | 0.061% | |||
| 83.950 | 281,969 | 276,400 | 2.478% | 5,569 | 0.050% | |||
| 83.900 | 1,319,168 | 1,315,000 | 11.787% | 4,168 | 0.037% | |||
| 83.850 | 255,878 | 254,200 | 2.279% | 1,678 | 0.015% | |||
| 83.750 | 279,200 | 278,400 | 2.496% | 800 | 0.007% | |||
| 83.700 | 294,800 | 291,800 | 2.616% | 3,000 | 0.027% | |||
| 83.650 | 245,059 | 238,800 | 2.141% | 6,259 | 0.056% | |||
| 83.500 | 400,857 | 397,800 | 3.566% | 3,057 | 0.027% | |||
| 83.450 | 391,500 | 389,800 | 3.494% | 1,700 | 0.015% | |||
| 83.400 | 272,140 | 266,800 | 2.392% | 5,340 | 0.048% | |||
| 備註： | 即時報價更新時間為 17/03/2026 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
