01286 鷹普精密
按盤價 
8.360 -0.300 (-3.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%29%18%
- 8.234
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.360
- 131,000
- 0
- 8.350
- 155,000
- 0
- 8.340
- 84,000
- 0
- 8.330
- 204,000
- 726
- 8.320
- 234,000
- 696
- 8.310
- 334,000
- 6,000
- 8.300
- 176,000
- 6,000
- 8.290
- 107,000
- 1,000
- 8.280
- 118,000
- 0
- 8.270
- 161,000
- 0
- 8.260
- 95,000
- 1,000
- 8.250
- 83,000
- 0
- 8.180
- 108,000
- 0
- 8.170
- 106,000
- 0
- 8.160
- 136,000
- 3,690
- 8.150
- 85,000
- 2,000
- 8.140
- 86,000
- 0
- 8.120
- 80,000
- 0
- 8.100
- 218,000
- 0
- 8.080
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.360 | 131,000 | 131,000 | 3.590% | 0 | 0.000% | |||
| 8.350 | 155,000 | 155,000 | 4.248% | 0 | 0.000% | |||
| 8.340 | 84,000 | 84,000 | 2.302% | 0 | 0.000% | |||
| 8.330 | 204,726 | 204,000 | 5.590% | 726 | 0.020% | |||
| 8.320 | 234,696 | 234,000 | 6.413% | 696 | 0.019% | |||
| 8.310 | 340,000 | 334,000 | 9.153% | 6,000 | 0.164% | |||
| 8.300 | 182,000 | 176,000 | 4.823% | 6,000 | 0.164% | |||
| 8.290 | 108,000 | 107,000 | 2.932% | 1,000 | 0.027% | |||
| 8.280 | 118,000 | 118,000 | 3.234% | 0 | 0.000% | |||
| 8.270 | 161,000 | 161,000 | 4.412% | 0 | 0.000% | |||
| 8.260 | 96,000 | 95,000 | 2.603% | 1,000 | 0.027% | |||
| 8.250 | 83,000 | 83,000 | 2.275% | 0 | 0.000% | |||
| 8.180 | 108,000 | 108,000 | 2.960% | 0 | 0.000% | |||
| 8.170 | 106,000 | 106,000 | 2.905% | 0 | 0.000% | |||
| 8.160 | 139,690 | 136,000 | 3.727% | 3,690 | 0.101% | |||
| 8.150 | 87,000 | 85,000 | 2.329% | 2,000 | 0.055% | |||
| 8.140 | 86,000 | 86,000 | 2.357% | 0 | 0.000% | |||
| 8.120 | 80,000 | 80,000 | 2.192% | 0 | 0.000% | |||
| 8.100 | 218,000 | 218,000 | 5.974% | 0 | 0.000% | |||
| 8.080 | 79,000 | 79,000 | 2.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
