01258 中國有色礦業
按盤價 
7.220 -0.270 (-3.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%24%26%
- 7.236
- 大手*
-
- 7.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.360
- 324,000
- 0
- 7.350
- 302,000
- 0
- 7.330
- 263,000
- 0
- 7.320
- 294,000
- 0
- 7.310
- 332,000
- 0
- 7.300
- 496,000
- 0
- 7.290
- 340,000
- 0
- 7.280
- 315,000
- 0
- 7.270
- 591,000
- 0
- 7.260
- 525,000
- 0
- 7.250
- 607,000
- 0
- 7.240
- 1,045,000
- 0
- 7.230
- 1,058,000
- 3,000
- 7.220
- 1,976,000
- 3,000
- 7.210
- 1,339,000
- 6,000
- 7.200
- 1,622,000
- 5,600
- 7.190
- 918,000
- 5,400
- 7.180
- 1,419,000
- 21,000
- 7.170
- 347,000
- 0
- 7.160
- 653,000
- 19,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.360 | 324,000 | 324,000 | 2.039% | 0 | 0.000% | |||
| 7.350 | 302,000 | 302,000 | 1.901% | 0 | 0.000% | |||
| 7.330 | 263,000 | 263,000 | 1.655% | 0 | 0.000% | |||
| 7.320 | 294,000 | 294,000 | 1.850% | 0 | 0.000% | |||
| 7.310 | 332,000 | 332,000 | 2.089% | 0 | 0.000% | |||
| 7.300 | 496,000 | 496,000 | 3.121% | 0 | 0.000% | |||
| 7.290 | 340,000 | 340,000 | 2.140% | 0 | 0.000% | |||
| 7.280 | 315,000 | 315,000 | 1.982% | 0 | 0.000% | |||
| 7.270 | 591,000 | 591,000 | 3.719% | 0 | 0.000% | |||
| 7.260 | 525,000 | 525,000 | 3.304% | 0 | 0.000% | |||
| 7.250 | 607,000 | 607,000 | 3.820% | 0 | 0.000% | |||
| 7.240 | 1,045,000 | 1,045,000 | 6.576% | 0 | 0.000% | |||
| 7.230 | 1,061,000 | 1,058,000 | 6.658% | 3,000 | 0.019% | |||
| 7.220 | 1,979,000 | 1,976,000 | 12.435% | 3,000 | 0.019% | |||
| 7.210 | 1,345,000 | 1,339,000 | 8.427% | 6,000 | 0.038% | |||
| 7.200 | 1,627,600 | 1,622,000 | 10.208% | 5,600 | 0.035% | |||
| 7.190 | 923,400 | 918,000 | 5.777% | 5,400 | 0.034% | |||
| 7.180 | 1,440,000 | 1,419,000 | 8.930% | 21,000 | 0.132% | |||
| 7.170 | 347,000 | 347,000 | 2.184% | 0 | 0.000% | |||
| 7.160 | 672,000 | 653,000 | 4.110% | 19,000 | 0.120% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
