01258 中國有色礦業
按盤價 
12.580 -0.200 (-1.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%30%33%
- 12.644
- 大手*
-
100%
- 12.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.960
- 152,000
- 0
- 12.880
- 103,000
- 0
- 12.840
- 150,000
- 0
- 12.730
- 106,000
- 2,000
- 12.660
- 128,000
- 0
- 12.630
- 171,000
- 3,000
- 12.620
- 348,000
- 4,211
- 12.610
- 508,000
- 0
- 12.600
- 1,103,000
- 0
- 12.590
- 205,000
- 3,000
- 12.580
- 594,000
- 3,000
- 12.570
- 443,000
- 0
- 12.560
- 367,000
- 0
- 12.550
- 283,000
- 1,900
- 12.540
- 227,000
- 0
- 12.530
- 209,000
- 2,450
- 12.520
- 248,000
- 600
- 12.510
- 263,000
- 3,000
- 12.500
- 456,000
- 0
- 12.490
- 153,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.960 | 152,000 | 152,000 | 1.872% | 0 | 0.000% | |||
| 12.880 | 103,000 | 103,000 | 1.269% | 0 | 0.000% | |||
| 12.840 | 150,000 | 150,000 | 1.848% | 0 | 0.000% | |||
| 12.730 | 108,000 | 106,000 | 1.306% | 2,000 | 0.025% | |||
| 12.660 | 128,000 | 128,000 | 1.577% | 0 | 0.000% | |||
| 12.630 | 174,000 | 171,000 | 2.106% | 3,000 | 0.037% | |||
| 12.620 | 352,211 | 348,000 | 4.286% | 4,211 | 0.052% | |||
| 12.610 | 508,000 | 508,000 | 6.257% | 0 | 0.000% | |||
| 12.600 | 1,103,000 | 1,103,000 | 13.585% | 0 | 0.000% | |||
| 12.590 | 208,000 | 205,000 | 2.525% | 3,000 | 0.037% | |||
| 12.580 | 597,000 | 594,000 | 7.316% | 3,000 | 0.037% | |||
| 12.570 | 443,000 | 443,000 | 5.456% | 0 | 0.000% | |||
| 12.560 | 367,000 | 367,000 | 4.520% | 0 | 0.000% | |||
| 12.550 | 284,900 | 283,000 | 3.486% | 1,900 | 0.023% | |||
| 12.540 | 227,000 | 227,000 | 2.796% | 0 | 0.000% | |||
| 12.530 | 211,450 | 209,000 | 2.574% | 2,450 | 0.030% | |||
| 12.520 | 248,600 | 248,000 | 3.055% | 600 | 0.007% | |||
| 12.510 | 266,000 | 263,000 | 3.239% | 3,000 | 0.037% | |||
| 12.500 | 456,000 | 456,000 | 5.616% | 0 | 0.000% | |||
| 12.490 | 153,000 | 153,000 | 1.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
