01244 3D MEDICINES
按盤價 
7.950 +0.440 (+5.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%12%8%38%
- 7.918
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.010
- 68,000
- 0
- 8.000
- 442,000
- 0
- 7.990
- 80,000
- 0
- 7.980
- 115,500
- 0
- 7.960
- 66,000
- 0
- 7.950
- 214,500
- 0
- 7.940
- 139,500
- 0
- 7.930
- 195,000
- 0
- 7.920
- 135,000
- 0
- 7.910
- 130,500
- 0
- 7.900
- 245,500
- 0
- 7.890
- 105,000
- 0
- 7.880
- 173,500
- 0
- 7.870
- 126,500
- 0
- 7.860
- 155,500
- 0
- 7.850
- 131,000
- 0
- 7.840
- 105,500
- 0
- 7.810
- 107,500
- 0
- 7.800
- 179,000
- 0
- 7.690
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.010 | 68,000 | 68,000 | 1.723% | 0 | 0.000% | |||
| 8.000 | 442,000 | 442,000 | 11.203% | 0 | 0.000% | |||
| 7.990 | 80,000 | 80,000 | 2.028% | 0 | 0.000% | |||
| 7.980 | 115,500 | 115,500 | 2.927% | 0 | 0.000% | |||
| 7.960 | 66,000 | 66,000 | 1.673% | 0 | 0.000% | |||
| 7.950 | 214,500 | 214,500 | 5.437% | 0 | 0.000% | |||
| 7.940 | 139,500 | 139,500 | 3.536% | 0 | 0.000% | |||
| 7.930 | 195,000 | 195,000 | 4.942% | 0 | 0.000% | |||
| 7.920 | 135,000 | 135,000 | 3.422% | 0 | 0.000% | |||
| 7.910 | 130,500 | 130,500 | 3.308% | 0 | 0.000% | |||
| 7.900 | 245,500 | 245,500 | 6.222% | 0 | 0.000% | |||
| 7.890 | 105,000 | 105,000 | 2.661% | 0 | 0.000% | |||
| 7.880 | 173,500 | 173,500 | 4.397% | 0 | 0.000% | |||
| 7.870 | 126,500 | 126,500 | 3.206% | 0 | 0.000% | |||
| 7.860 | 155,500 | 155,500 | 3.941% | 0 | 0.000% | |||
| 7.850 | 131,000 | 131,000 | 3.320% | 0 | 0.000% | |||
| 7.840 | 105,500 | 105,500 | 2.674% | 0 | 0.000% | |||
| 7.810 | 107,500 | 107,500 | 2.725% | 0 | 0.000% | |||
| 7.800 | 179,000 | 179,000 | 4.537% | 0 | 0.000% | |||
| 7.690 | 146,000 | 146,000 | 3.700% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
