01244 思路迪醫藥股份
按盤價 
6.000 +0.740 (+14.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%14%23%
- 5.760
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 86,500
- 0
- 5.990
- 14,500
- 0
- 5.980
- 11,000
- 0
- 5.910
- 22,000
- 0
- 5.900
- 76,000
- 0
- 5.890
- 14,000
- 0
- 5.840
- 11,500
- 0
- 5.800
- 16,500
- 0
- 5.740
- 12,500
- 0
- 5.700
- 11,000
- 0
- 5.680
- 106,000
- 0
- 5.670
- 11,000
- 0
- 5.660
- 23,000
- 0
- 5.610
- 10,000
- 0
- 5.600
- 8,500
- 0
- 5.590
- 10,500
- 0
- 5.570
- 13,500
- 0
- 5.470
- 27,500
- 0
- 5.460
- 22,000
- 0
- 5.250
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 86,500 | 86,500 | 14.927% | 0 | 0.000% | |||
| 5.990 | 14,500 | 14,500 | 2.502% | 0 | 0.000% | |||
| 5.980 | 11,000 | 11,000 | 1.898% | 0 | 0.000% | |||
| 5.910 | 22,000 | 22,000 | 3.796% | 0 | 0.000% | |||
| 5.900 | 76,000 | 76,000 | 13.115% | 0 | 0.000% | |||
| 5.890 | 14,000 | 14,000 | 2.416% | 0 | 0.000% | |||
| 5.840 | 11,500 | 11,500 | 1.984% | 0 | 0.000% | |||
| 5.800 | 16,500 | 16,500 | 2.847% | 0 | 0.000% | |||
| 5.740 | 12,500 | 12,500 | 2.157% | 0 | 0.000% | |||
| 5.700 | 11,000 | 11,000 | 1.898% | 0 | 0.000% | |||
| 5.680 | 106,000 | 106,000 | 18.292% | 0 | 0.000% | |||
| 5.670 | 11,000 | 11,000 | 1.898% | 0 | 0.000% | |||
| 5.660 | 23,000 | 23,000 | 3.969% | 0 | 0.000% | |||
| 5.610 | 10,000 | 10,000 | 1.726% | 0 | 0.000% | |||
| 5.600 | 8,500 | 8,500 | 1.467% | 0 | 0.000% | |||
| 5.590 | 10,500 | 10,500 | 1.812% | 0 | 0.000% | |||
| 5.570 | 13,500 | 13,500 | 2.330% | 0 | 0.000% | |||
| 5.470 | 27,500 | 27,500 | 4.745% | 0 | 0.000% | |||
| 5.460 | 22,000 | 22,000 | 3.796% | 0 | 0.000% | |||
| 5.250 | 15,000 | 15,000 | 2.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
