01236 樂動機器人
按盤價 
26.720 -0.080 (-0.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%11%7%34%
- 26.556
- 大手*
-
62%38%
- 26.607
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.980
- 21,400
- 0
- 26.800
- 27,800
- 0
- 26.780
- 18,200
- 0
- 26.720
- 14,000
- 0
- 26.700
- 299,800
- 0
- 26.680
- 14,600
- 0
- 26.600
- 145,000
- 0
- 26.580
- 26,400
- 0
- 26.500
- 344,200
- 0
- 26.480
- 32,800
- 0
- 26.460
- 22,200
- 0
- 26.420
- 23,400
- 0
- 26.400
- 24,400
- 0
- 26.380
- 39,600
- 0
- 26.360
- 26,200
- 200
- 26.340
- 25,000
- 0
- 26.320
- 18,800
- 0
- 26.300
- 26,200
- 0
- 26.280
- 15,000
- 0
- 26.260
- 13,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.980 | 21,400 | 21,400 | 1.627% | 0 | 0.000% | |||
| 26.800 | 27,800 | 27,800 | 2.114% | 0 | 0.000% | |||
| 26.780 | 18,200 | 18,200 | 1.384% | 0 | 0.000% | |||
| 26.720 | 14,000 | 14,000 | 1.065% | 0 | 0.000% | |||
| 26.700 | 299,800 | 299,800 | 22.798% | 0 | 0.000% | |||
| 26.680 | 14,600 | 14,600 | 1.110% | 0 | 0.000% | |||
| 26.600 | 145,000 | 145,000 | 11.027% | 0 | 0.000% | |||
| 26.580 | 26,400 | 26,400 | 2.008% | 0 | 0.000% | |||
| 26.500 | 344,200 | 344,200 | 26.175% | 0 | 0.000% | |||
| 26.480 | 32,800 | 32,800 | 2.494% | 0 | 0.000% | |||
| 26.460 | 22,200 | 22,200 | 1.688% | 0 | 0.000% | |||
| 26.420 | 23,400 | 23,400 | 1.779% | 0 | 0.000% | |||
| 26.400 | 24,400 | 24,400 | 1.856% | 0 | 0.000% | |||
| 26.380 | 39,600 | 39,600 | 3.011% | 0 | 0.000% | |||
| 26.360 | 26,400 | 26,200 | 1.992% | 200 | 0.015% | |||
| 26.340 | 25,000 | 25,000 | 1.901% | 0 | 0.000% | |||
| 26.320 | 18,800 | 18,800 | 1.430% | 0 | 0.000% | |||
| 26.300 | 26,200 | 26,200 | 1.992% | 0 | 0.000% | |||
| 26.280 | 15,000 | 15,000 | 1.141% | 0 | 0.000% | |||
| 26.260 | 13,600 | 13,600 | 1.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
