00123 越秀地產
按盤價 
6.530 +0.120 (+1.872%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%15%21%23%
- 6.481
- 大手*
-
55%10%13%22%
- 6.459
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.660
- 1,428,000
- 0
- 6.640
- 1,280,000
- 3,000
- 6.630
- 1,571,000
- 1,000
- 6.620
- 1,720,000
- 0
- 6.610
- 1,511,000
- 1,774
- 6.600
- 2,821,000
- 4
- 6.550
- 1,744,000
- 0
- 6.540
- 2,117,000
- 2,000
- 6.530
- 2,160,000
- 3,000
- 6.490
- 2,480,000
- 791
- 6.450
- 1,359,000
- 0
- 6.440
- 2,134,000
- 0
- 6.430
- 2,664,000
- 0
- 6.420
- 3,424,000
- 7,301
- 6.410
- 3,011,000
- 6,000
- 6.400
- 2,643,000
- 1,000
- 6.390
- 1,697,000
- 2,955
- 6.370
- 1,423,000
- 0
- 6.200
- 1,764,000
- 0
- 6.190
- 1,301,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.660 | 1,428,000 | 1,428,000 | 2.181% | 0 | 0.000% | |||
| 6.640 | 1,283,000 | 1,280,000 | 1.955% | 3,000 | 0.005% | |||
| 6.630 | 1,572,000 | 1,571,000 | 2.400% | 1,000 | 0.002% | |||
| 6.620 | 1,720,000 | 1,720,000 | 2.627% | 0 | 0.000% | |||
| 6.610 | 1,512,774 | 1,511,000 | 2.308% | 1,774 | 0.003% | |||
| 6.600 | 2,821,004 | 2,821,000 | 4.309% | 4 | 0.000% | |||
| 6.550 | 1,744,000 | 1,744,000 | 2.664% | 0 | 0.000% | |||
| 6.540 | 2,119,000 | 2,117,000 | 3.234% | 2,000 | 0.003% | |||
| 6.530 | 2,163,000 | 2,160,000 | 3.300% | 3,000 | 0.005% | |||
| 6.490 | 2,480,791 | 2,480,000 | 3.788% | 791 | 0.001% | |||
| 6.450 | 1,359,000 | 1,359,000 | 2.076% | 0 | 0.000% | |||
| 6.440 | 2,134,000 | 2,134,000 | 3.260% | 0 | 0.000% | |||
| 6.430 | 2,664,000 | 2,664,000 | 4.069% | 0 | 0.000% | |||
| 6.420 | 3,431,301 | 3,424,000 | 5.230% | 7,301 | 0.011% | |||
| 6.410 | 3,017,000 | 3,011,000 | 4.599% | 6,000 | 0.009% | |||
| 6.400 | 2,644,000 | 2,643,000 | 4.037% | 1,000 | 0.002% | |||
| 6.390 | 1,699,955 | 1,697,000 | 2.592% | 2,955 | 0.005% | |||
| 6.370 | 1,423,000 | 1,423,000 | 2.174% | 0 | 0.000% | |||
| 6.200 | 1,764,000 | 1,764,000 | 2.695% | 0 | 0.000% | |||
| 6.190 | 1,302,000 | 1,301,000 | 1.987% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
