00123 越秀地產
按盤價 
3.130 +0.065 (+2.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%30%22%
- 3.092
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.130
- 318,000
- 0
- 3.125
- 144,000
- 0
- 3.120
- 620,000
- 0
- 3.115
- 511,000
- 1,000
- 3.110
- 403,000
- 0
- 3.105
- 207,000
- 0
- 3.100
- 560,000
- 1,800
- 3.095
- 191,000
- 3,000
- 3.090
- 536,000
- 320
- 3.085
- 23,000
- 0
- 3.080
- 89,000
- 3,000
- 3.075
- 55,000
- 1,000
- 3.070
- 243,000
- 7,000
- 3.065
- 168,000
- 2,000
- 3.060
- 392,000
- 3,000
- 3.055
- 171,000
- 0
- 3.050
- 363,000
- 0
- 3.045
- 297,000
- 0
- 3.040
- 24,000
- 0
- 3.035
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.130 | 318,000 | 318,000 | 5.948% | 0 | 0.000% | |||
| 3.125 | 144,000 | 144,000 | 2.693% | 0 | 0.000% | |||
| 3.120 | 620,000 | 620,000 | 11.597% | 0 | 0.000% | |||
| 3.115 | 512,000 | 511,000 | 9.558% | 1,000 | 0.019% | |||
| 3.110 | 403,000 | 403,000 | 7.538% | 0 | 0.000% | |||
| 3.105 | 207,000 | 207,000 | 3.872% | 0 | 0.000% | |||
| 3.100 | 561,800 | 560,000 | 10.474% | 1,800 | 0.034% | |||
| 3.095 | 194,000 | 191,000 | 3.572% | 3,000 | 0.056% | |||
| 3.090 | 536,320 | 536,000 | 10.025% | 320 | 0.006% | |||
| 3.085 | 23,000 | 23,000 | 0.430% | 0 | 0.000% | |||
| 3.080 | 92,000 | 89,000 | 1.665% | 3,000 | 0.056% | |||
| 3.075 | 56,000 | 55,000 | 1.029% | 1,000 | 0.019% | |||
| 3.070 | 250,000 | 243,000 | 4.545% | 7,000 | 0.131% | |||
| 3.065 | 170,000 | 168,000 | 3.142% | 2,000 | 0.037% | |||
| 3.060 | 395,000 | 392,000 | 7.332% | 3,000 | 0.056% | |||
| 3.055 | 171,000 | 171,000 | 3.198% | 0 | 0.000% | |||
| 3.050 | 363,000 | 363,000 | 6.790% | 0 | 0.000% | |||
| 3.045 | 297,000 | 297,000 | 5.555% | 0 | 0.000% | |||
| 3.040 | 24,000 | 24,000 | 0.449% | 0 | 0.000% | |||
| 3.035 | 9,000 | 9,000 | 0.168% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
