00123 越秀地產
按盤價 
4.720 -0.110 (-2.277%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%14%37%
- 4.722
- 大手*
-
100%
- 4.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.840
- 93,000
- 0
- 4.830
- 282,000
- 0
- 4.820
- 38,000
- 1,000
- 4.810
- 13,000
- 0
- 4.800
- 16,000
- 0
- 4.790
- 21,000
- 1,000
- 4.780
- 158,000
- 0
- 4.770
- 540,000
- 0
- 4.760
- 244,000
- 0
- 4.750
- 514,000
- 458
- 4.740
- 230,000
- 0
- 4.730
- 599,000
- 2,403
- 4.720
- 1,996,000
- 0
- 4.710
- 2,950,000
- 0
- 4.700
- 2,274,000
- 0
- 4.690
- 974,000
- 0
- 4.680
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.840 | 93,000 | 93,000 | 0.847% | 0 | 0.000% | |||
| 4.830 | 282,000 | 282,000 | 2.570% | 0 | 0.000% | |||
| 4.820 | 39,000 | 38,000 | 0.346% | 1,000 | 0.009% | |||
| 4.810 | 13,000 | 13,000 | 0.118% | 0 | 0.000% | |||
| 4.800 | 16,000 | 16,000 | 0.146% | 0 | 0.000% | |||
| 4.790 | 22,000 | 21,000 | 0.191% | 1,000 | 0.009% | |||
| 4.780 | 158,000 | 158,000 | 1.440% | 0 | 0.000% | |||
| 4.770 | 540,000 | 540,000 | 4.921% | 0 | 0.000% | |||
| 4.760 | 244,000 | 244,000 | 2.223% | 0 | 0.000% | |||
| 4.750 | 514,458 | 514,000 | 4.684% | 458 | 0.004% | |||
| 4.740 | 230,000 | 230,000 | 2.096% | 0 | 0.000% | |||
| 4.730 | 601,403 | 599,000 | 5.458% | 2,403 | 0.022% | |||
| 4.720 | 1,996,000 | 1,996,000 | 18.188% | 0 | 0.000% | |||
| 4.710 | 2,950,000 | 2,950,000 | 26.881% | 0 | 0.000% | |||
| 4.700 | 2,274,000 | 2,274,000 | 20.721% | 0 | 0.000% | |||
| 4.690 | 974,000 | 974,000 | 8.875% | 0 | 0.000% | |||
| 4.680 | 15,000 | 15,000 | 0.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
