01209 華潤萬象生活
按盤價 
44.920 +0.460 (+1.035%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%24%17%
- 44.816
- 大手*
-
100%
- 44.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.120
- 29,000
- 200
- 45.100
- 26,800
- 1,800
- 45.080
- 52,800
- 800
- 45.060
- 65,000
- 1,800
- 45.040
- 80,400
- 2,200
- 45.020
- 161,800
- 7,800
- 45.000
- 175,000
- 12,000
- 44.980
- 122,400
- 5,000
- 44.960
- 35,000
- 4,800
- 44.920
- 119,000
- 2,200
- 44.900
- 21,200
- 1,400
- 44.680
- 25,400
- 400
- 44.520
- 28,400
- 0
- 44.480
- 31,400
- 0
- 44.460
- 44,400
- 0
- 44.440
- 21,800
- 400
- 44.400
- 32,000
- 400
- 44.380
- 22,800
- 0
- 44.360
- 74,800
- 200
- 44.340
- 25,800
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.120 | 29,200 | 29,000 | 1.664% | 200 | 0.011% | |||
| 45.100 | 28,600 | 26,800 | 1.538% | 1,800 | 0.103% | |||
| 45.080 | 53,600 | 52,800 | 3.029% | 800 | 0.046% | |||
| 45.060 | 66,800 | 65,000 | 3.729% | 1,800 | 0.103% | |||
| 45.040 | 82,600 | 80,400 | 4.613% | 2,200 | 0.126% | |||
| 45.020 | 169,600 | 161,800 | 9.283% | 7,800 | 0.448% | |||
| 45.000 | 187,000 | 175,000 | 10.040% | 12,000 | 0.688% | |||
| 44.980 | 127,400 | 122,400 | 7.022% | 5,000 | 0.287% | |||
| 44.960 | 39,800 | 35,000 | 2.008% | 4,800 | 0.275% | |||
| 44.920 | 121,200 | 119,000 | 6.827% | 2,200 | 0.126% | |||
| 44.900 | 22,600 | 21,200 | 1.216% | 1,400 | 0.080% | |||
| 44.680 | 25,800 | 25,400 | 1.457% | 400 | 0.023% | |||
| 44.520 | 28,400 | 28,400 | 1.629% | 0 | 0.000% | |||
| 44.480 | 31,400 | 31,400 | 1.801% | 0 | 0.000% | |||
| 44.460 | 44,400 | 44,400 | 2.547% | 0 | 0.000% | |||
| 44.440 | 22,200 | 21,800 | 1.251% | 400 | 0.023% | |||
| 44.400 | 32,400 | 32,000 | 1.836% | 400 | 0.023% | |||
| 44.380 | 22,800 | 22,800 | 1.308% | 0 | 0.000% | |||
| 44.360 | 75,000 | 74,800 | 4.291% | 200 | 0.011% | |||
| 44.340 | 26,200 | 25,800 | 1.480% | 400 | 0.023% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
