01209 華潤萬象生活
按盤價 
43.720 -0.320 (-0.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%29%21%
- 43.659
- 大手*
-
- 43.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.920
- 21,800
- 0
- 43.900
- 18,600
- 0
- 43.800
- 16,200
- 0
- 43.780
- 73,400
- 0
- 43.760
- 32,600
- 0
- 43.740
- 28,800
- 400
- 43.720
- 255,800
- 4
- 43.700
- 190,600
- 4
- 43.680
- 120,400
- 800
- 43.660
- 125,600
- 0
- 43.640
- 158,600
- 0
- 43.620
- 151,400
- 800
- 43.600
- 125,800
- 600
- 43.580
- 128,600
- 200
- 43.560
- 79,600
- 1,000
- 43.540
- 46,000
- 2,021
- 43.520
- 21,400
- 600
- 43.500
- 24,400
- 600
- 43.440
- 24,800
- 0
- 43.420
- 19,600
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.920 | 21,800 | 21,800 | 1.168% | 0 | 0.000% | |||
| 43.900 | 18,600 | 18,600 | 0.996% | 0 | 0.000% | |||
| 43.800 | 16,200 | 16,200 | 0.868% | 0 | 0.000% | |||
| 43.780 | 73,400 | 73,400 | 3.931% | 0 | 0.000% | |||
| 43.760 | 32,600 | 32,600 | 1.746% | 0 | 0.000% | |||
| 43.740 | 29,200 | 28,800 | 1.542% | 400 | 0.021% | |||
| 43.720 | 255,804 | 255,800 | 13.699% | 4 | 0.000% | |||
| 43.700 | 190,604 | 190,600 | 10.208% | 4 | 0.000% | |||
| 43.680 | 121,200 | 120,400 | 6.448% | 800 | 0.043% | |||
| 43.660 | 125,600 | 125,600 | 6.727% | 0 | 0.000% | |||
| 43.640 | 158,600 | 158,600 | 8.494% | 0 | 0.000% | |||
| 43.620 | 152,200 | 151,400 | 8.108% | 800 | 0.043% | |||
| 43.600 | 126,400 | 125,800 | 6.737% | 600 | 0.032% | |||
| 43.580 | 128,800 | 128,600 | 6.887% | 200 | 0.011% | |||
| 43.560 | 80,600 | 79,600 | 4.263% | 1,000 | 0.054% | |||
| 43.540 | 48,021 | 46,000 | 2.464% | 2,021 | 0.108% | |||
| 43.520 | 22,000 | 21,400 | 1.146% | 600 | 0.032% | |||
| 43.500 | 25,000 | 24,400 | 1.307% | 600 | 0.032% | |||
| 43.440 | 24,800 | 24,800 | 1.328% | 0 | 0.000% | |||
| 43.420 | 20,200 | 19,600 | 1.050% | 600 | 0.032% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
