01209 華潤萬象生活
按盤價 
40.780 +0.680 (+1.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%18%19%20%
- 40.792
- 大手*
-
100%
- 40.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.100
- 65,600
- 0
- 41.060
- 90,800
- 800
- 41.040
- 85,800
- 600
- 41.020
- 53,200
- 600
- 41.000
- 171,200
- 200
- 40.960
- 67,800
- 2,400
- 40.940
- 81,400
- 0
- 40.920
- 87,000
- 1,000
- 40.900
- 99,000
- 600
- 40.880
- 130,800
- 2,800
- 40.860
- 71,000
- 600
- 40.820
- 53,200
- 1,000
- 40.800
- 122,000
- 600
- 40.780
- 181,200
- 4,800
- 40.760
- 140,400
- 2,400
- 40.740
- 82,400
- 1,400
- 40.720
- 63,200
- 3,200
- 40.700
- 65,600
- 0
- 40.540
- 71,600
- 1,200
- 40.520
- 87,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.100 | 65,600 | 65,600 | 2.346% | 0 | 0.000% | |||
| 41.060 | 91,600 | 90,800 | 3.248% | 800 | 0.029% | |||
| 41.040 | 86,400 | 85,800 | 3.069% | 600 | 0.021% | |||
| 41.020 | 53,800 | 53,200 | 1.903% | 600 | 0.021% | |||
| 41.000 | 171,400 | 171,200 | 6.123% | 200 | 0.007% | |||
| 40.960 | 70,200 | 67,800 | 2.425% | 2,400 | 0.086% | |||
| 40.940 | 81,400 | 81,400 | 2.911% | 0 | 0.000% | |||
| 40.920 | 88,000 | 87,000 | 3.112% | 1,000 | 0.036% | |||
| 40.900 | 99,600 | 99,000 | 3.541% | 600 | 0.021% | |||
| 40.880 | 133,600 | 130,800 | 4.678% | 2,800 | 0.100% | |||
| 40.860 | 71,600 | 71,000 | 2.539% | 600 | 0.021% | |||
| 40.820 | 54,200 | 53,200 | 1.903% | 1,000 | 0.036% | |||
| 40.800 | 122,600 | 122,000 | 4.363% | 600 | 0.021% | |||
| 40.780 | 186,000 | 181,200 | 6.481% | 4,800 | 0.172% | |||
| 40.760 | 142,800 | 140,400 | 5.022% | 2,400 | 0.086% | |||
| 40.740 | 83,800 | 82,400 | 2.947% | 1,400 | 0.050% | |||
| 40.720 | 66,400 | 63,200 | 2.260% | 3,200 | 0.114% | |||
| 40.700 | 65,600 | 65,600 | 2.346% | 0 | 0.000% | |||
| 40.540 | 72,800 | 71,600 | 2.561% | 1,200 | 0.043% | |||
| 40.520 | 88,800 | 87,600 | 3.133% | 1,200 | 0.043% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
