01208 五礦資源
按盤價 
9.330 +0.050 (+0.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%20%22%
- 9.256
- 大手*
-
22%44%14%20%
- 9.272
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.350
- 812,000
- 24,000
- 9.345
- 3,152,000
- 80,150
- 9.340
- 688,000
- 0
- 9.330
- 1,428,000
- 0
- 9.280
- 1,144,000
- 12,000
- 9.265
- 740,000
- 48,000
- 9.260
- 1,444,000
- 16,000
- 9.255
- 1,296,000
- 28,000
- 9.250
- 1,424,000
- 76,000
- 9.245
- 1,768,000
- 8,000
- 9.240
- 1,132,000
- 24,000
- 9.235
- 1,188,000
- 32,000
- 9.230
- 2,464,000
- 52,000
- 9.225
- 1,212,000
- 45,216
- 9.220
- 2,064,000
- 28,000
- 9.215
- 1,512,000
- 68,000
- 9.210
- 1,888,000
- 20,000
- 9.205
- 1,292,000
- 14,400
- 9.200
- 844,000
- 16,000
- 9.180
- 632,000
- 20,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.350 | 836,000 | 812,000 | 2.130% | 24,000 | 0.063% | |||
| 9.345 | 3,232,150 | 3,152,000 | 8.270% | 80,150 | 0.210% | |||
| 9.340 | 688,000 | 688,000 | 1.805% | 0 | 0.000% | |||
| 9.330 | 1,428,000 | 1,428,000 | 3.747% | 0 | 0.000% | |||
| 9.280 | 1,156,000 | 1,144,000 | 3.002% | 12,000 | 0.031% | |||
| 9.265 | 788,000 | 740,000 | 1.942% | 48,000 | 0.126% | |||
| 9.260 | 1,460,000 | 1,444,000 | 3.789% | 16,000 | 0.042% | |||
| 9.255 | 1,324,000 | 1,296,000 | 3.400% | 28,000 | 0.073% | |||
| 9.250 | 1,500,000 | 1,424,000 | 3.736% | 76,000 | 0.199% | |||
| 9.245 | 1,776,000 | 1,768,000 | 4.639% | 8,000 | 0.021% | |||
| 9.240 | 1,156,000 | 1,132,000 | 2.970% | 24,000 | 0.063% | |||
| 9.235 | 1,220,000 | 1,188,000 | 3.117% | 32,000 | 0.084% | |||
| 9.230 | 2,516,000 | 2,464,000 | 6.465% | 52,000 | 0.136% | |||
| 9.225 | 1,257,216 | 1,212,000 | 3.180% | 45,216 | 0.119% | |||
| 9.220 | 2,092,000 | 2,064,000 | 5.415% | 28,000 | 0.073% | |||
| 9.215 | 1,580,000 | 1,512,000 | 3.967% | 68,000 | 0.178% | |||
| 9.210 | 1,908,000 | 1,888,000 | 4.954% | 20,000 | 0.052% | |||
| 9.205 | 1,306,400 | 1,292,000 | 3.390% | 14,400 | 0.038% | |||
| 9.200 | 860,000 | 844,000 | 2.214% | 16,000 | 0.042% | |||
| 9.180 | 652,000 | 632,000 | 1.658% | 20,000 | 0.052% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
