01208 五礦資源
按盤價 
3.820 -0.080 (-2.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%40%26%17%
- 3.833
- 大手*
-
11%55%26%8%
- 3.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.940
- 1,140,000
- 1,830
- 3.930
- 1,564,000
- 0
- 3.920
- 3,644,000
- 0
- 3.910
- 3,060,000
- 0
- 3.900
- 2,660,000
- 0
- 3.890
- 6,176,000
- 56,000
- 3.880
- 5,692,000
- 45,020
- 3.870
- 9,280,000
- 5,204
- 3.860
- 14,516,000
- 4,000
- 3.850
- 9,420,000
- 4,000
- 3.840
- 4,460,000
- 0
- 3.830
- 6,028,000
- 8,000
- 3.820
- 155,804,000
- 12,000
- 3.810
- 4,680,000
- 24,000
- 3.800
- 7,164,000
- 1,800
- 3.790
- 4,948,000
- 0
- 3.780
- 648,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.940 | 1,141,830 | 1,140,000 | 0.472% | 1,830 | 0.001% | |||
| 3.930 | 1,564,000 | 1,564,000 | 0.648% | 0 | 0.000% | |||
| 3.920 | 3,644,000 | 3,644,000 | 1.510% | 0 | 0.000% | |||
| 3.910 | 3,060,000 | 3,060,000 | 1.268% | 0 | 0.000% | |||
| 3.900 | 2,660,000 | 2,660,000 | 1.102% | 0 | 0.000% | |||
| 3.890 | 6,232,000 | 6,176,000 | 2.559% | 56,000 | 0.023% | |||
| 3.880 | 5,737,020 | 5,692,000 | 2.359% | 45,020 | 0.019% | |||
| 3.870 | 9,285,204 | 9,280,000 | 3.846% | 5,204 | 0.002% | |||
| 3.860 | 14,520,000 | 14,516,000 | 6.016% | 4,000 | 0.002% | |||
| 3.850 | 9,424,000 | 9,420,000 | 3.904% | 4,000 | 0.002% | |||
| 3.840 | 4,460,000 | 4,460,000 | 1.848% | 0 | 0.000% | |||
| 3.830 | 6,036,000 | 6,028,000 | 2.498% | 8,000 | 0.003% | |||
| 3.820 | 155,816,000 | 155,804,000 | 64.566% | 12,000 | 0.005% | |||
| 3.810 | 4,704,000 | 4,680,000 | 1.939% | 24,000 | 0.010% | |||
| 3.800 | 7,165,800 | 7,164,000 | 2.969% | 1,800 | 0.001% | |||
| 3.790 | 4,948,000 | 4,948,000 | 2.050% | 0 | 0.000% | |||
| 3.780 | 648,000 | 648,000 | 0.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
