01208 五礦資源
按盤價 
9.880 -0.100 (-1.002%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 9.920
- 大手*
-
74%26%
- 10.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.210
- 556,000
- 2,386
- 10.020
- 136,000
- 8,000
- 10.010
- 84,000
- 0
- 10.000
- 112,000
- 4,000
- 9.990
- 108,000
- 4,000
- 9.960
- 248,000
- 4,000
- 9.950
- 140,000
- 0
- 9.940
- 260,000
- 0
- 9.910
- 396,000
- 0
- 9.900
- 244,000
- 386
- 9.890
- 104,000
- 0
- 9.880
- 308,000
- 0
- 9.870
- 432,000
- 9,545
- 9.860
- 752,000
- 8,000
- 9.850
- 364,000
- 12,746
- 9.840
- 172,000
- 0
- 9.830
- 664,000
- 4,000
- 9.820
- 272,000
- 0
- 9.810
- 92,000
- 0
- 9.800
- 304,000
- 882
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.210 | 558,386 | 556,000 | 8.457% | 2,386 | 0.036% | |||
| 10.020 | 144,000 | 136,000 | 2.069% | 8,000 | 0.122% | |||
| 10.010 | 84,000 | 84,000 | 1.278% | 0 | 0.000% | |||
| 10.000 | 116,000 | 112,000 | 1.703% | 4,000 | 0.061% | |||
| 9.990 | 112,000 | 108,000 | 1.643% | 4,000 | 0.061% | |||
| 9.960 | 252,000 | 248,000 | 3.772% | 4,000 | 0.061% | |||
| 9.950 | 140,000 | 140,000 | 2.129% | 0 | 0.000% | |||
| 9.940 | 260,000 | 260,000 | 3.955% | 0 | 0.000% | |||
| 9.910 | 396,000 | 396,000 | 6.023% | 0 | 0.000% | |||
| 9.900 | 244,386 | 244,000 | 3.711% | 386 | 0.006% | |||
| 9.890 | 104,000 | 104,000 | 1.582% | 0 | 0.000% | |||
| 9.880 | 308,000 | 308,000 | 4.685% | 0 | 0.000% | |||
| 9.870 | 441,545 | 432,000 | 6.571% | 9,545 | 0.145% | |||
| 9.860 | 760,000 | 752,000 | 11.438% | 8,000 | 0.122% | |||
| 9.850 | 376,746 | 364,000 | 5.536% | 12,746 | 0.194% | |||
| 9.840 | 172,000 | 172,000 | 2.616% | 0 | 0.000% | |||
| 9.830 | 668,000 | 664,000 | 10.099% | 4,000 | 0.061% | |||
| 9.820 | 272,000 | 272,000 | 4.137% | 0 | 0.000% | |||
| 9.810 | 92,000 | 92,000 | 1.399% | 0 | 0.000% | |||
| 9.800 | 304,882 | 304,000 | 4.624% | 882 | 0.013% | |||
| 備註： | 即時報價更新時間為 20/02/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
