01208 五礦資源
按盤價 
8.430 -0.145 (-1.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 8.465
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 112,000
- 0
- 8.530
- 32,000
- 0
- 8.520
- 24,000
- 0
- 8.500
- 16,000
- 0
- 8.495
- 8,000
- 0
- 8.485
- 72,000
- 0
- 8.480
- 24,000
- 0
- 8.475
- 152,000
- 0
- 8.470
- 16,000
- 0
- 8.465
- 16,000
- 0
- 8.460
- 48,000
- 0
- 8.455
- 208,000
- 8,000
- 8.450
- 472,000
- 8,000
- 8.445
- 336,000
- 12,000
- 8.440
- 220,000
- 4,000
- 8.435
- 52,000
- 0
- 8.430
- 32,000
- 0
- 8.425
- 20,000
- 0
- 8.420
- 40,000
- 4,000
- 8.415
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 112,000 | 112,000 | 5.779% | 0 | 0.000% | |||
| 8.530 | 32,000 | 32,000 | 1.651% | 0 | 0.000% | |||
| 8.520 | 24,000 | 24,000 | 1.238% | 0 | 0.000% | |||
| 8.500 | 16,000 | 16,000 | 0.826% | 0 | 0.000% | |||
| 8.495 | 8,000 | 8,000 | 0.413% | 0 | 0.000% | |||
| 8.485 | 72,000 | 72,000 | 3.715% | 0 | 0.000% | |||
| 8.480 | 24,000 | 24,000 | 1.238% | 0 | 0.000% | |||
| 8.475 | 152,000 | 152,000 | 7.843% | 0 | 0.000% | |||
| 8.470 | 16,000 | 16,000 | 0.826% | 0 | 0.000% | |||
| 8.465 | 16,000 | 16,000 | 0.826% | 0 | 0.000% | |||
| 8.460 | 48,000 | 48,000 | 2.477% | 0 | 0.000% | |||
| 8.455 | 216,000 | 208,000 | 10.733% | 8,000 | 0.413% | |||
| 8.450 | 480,000 | 472,000 | 24.355% | 8,000 | 0.413% | |||
| 8.445 | 348,000 | 336,000 | 17.337% | 12,000 | 0.619% | |||
| 8.440 | 224,000 | 220,000 | 11.352% | 4,000 | 0.206% | |||
| 8.435 | 52,000 | 52,000 | 2.683% | 0 | 0.000% | |||
| 8.430 | 32,000 | 32,000 | 1.651% | 0 | 0.000% | |||
| 8.425 | 20,000 | 20,000 | 1.032% | 0 | 0.000% | |||
| 8.420 | 44,000 | 40,000 | 2.064% | 4,000 | 0.206% | |||
| 8.415 | 8,000 | 8,000 | 0.413% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 11:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 10:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
