00012 恒基地產
按盤價 
33.740 +1.040 (+3.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 33.520
- 大手*
-
64%36%
- 33.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.800
- 169,000
- 0
- 33.780
- 176,000
- 0
- 33.740
- 173,000
- 0
- 33.660
- 135,000
- 5,000
- 33.640
- 206,000
- 20
- 33.620
- 252,000
- 2,000
- 33.600
- 587,000
- 0
- 33.580
- 512,000
- 2,280
- 33.560
- 524,000
- 0
- 33.540
- 567,000
- 96
- 33.520
- 261,000
- 0
- 33.500
- 562,000
- 533
- 33.480
- 291,000
- 0
- 33.460
- 304,000
- 0
- 33.440
- 442,000
- 0
- 33.420
- 401,000
- 0
- 33.400
- 294,000
- 380
- 33.380
- 138,000
- 0
- 33.360
- 257,000
- 0
- 32.880
- 262,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.800 | 169,000 | 169,000 | 2.397% | 0 | 0.000% | |||
| 33.780 | 176,000 | 176,000 | 2.496% | 0 | 0.000% | |||
| 33.740 | 173,000 | 173,000 | 2.454% | 0 | 0.000% | |||
| 33.660 | 140,000 | 135,000 | 1.915% | 5,000 | 0.071% | |||
| 33.640 | 206,020 | 206,000 | 2.922% | 20 | 0.000% | |||
| 33.620 | 254,000 | 252,000 | 3.574% | 2,000 | 0.028% | |||
| 33.600 | 587,000 | 587,000 | 8.326% | 0 | 0.000% | |||
| 33.580 | 514,280 | 512,000 | 7.262% | 2,280 | 0.032% | |||
| 33.560 | 524,000 | 524,000 | 7.432% | 0 | 0.000% | |||
| 33.540 | 567,096 | 567,000 | 8.042% | 96 | 0.001% | |||
| 33.520 | 261,000 | 261,000 | 3.702% | 0 | 0.000% | |||
| 33.500 | 562,533 | 562,000 | 7.971% | 533 | 0.008% | |||
| 33.480 | 291,000 | 291,000 | 4.127% | 0 | 0.000% | |||
| 33.460 | 304,000 | 304,000 | 4.312% | 0 | 0.000% | |||
| 33.440 | 442,000 | 442,000 | 6.269% | 0 | 0.000% | |||
| 33.420 | 401,000 | 401,000 | 5.688% | 0 | 0.000% | |||
| 33.400 | 294,380 | 294,000 | 4.170% | 380 | 0.005% | |||
| 33.380 | 138,000 | 138,000 | 1.957% | 0 | 0.000% | |||
| 33.360 | 257,000 | 257,000 | 3.645% | 0 | 0.000% | |||
| 32.880 | 262,000 | 262,000 | 3.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
