00012 恒基地產
按盤價 
25.560 -0.060 (-0.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%13%41%
- 25.617
- 大手*
-
31%12%13%44%
- 25.635
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.820
- 6,000
- 0
- 25.800
- 15,000
- 0
- 25.780
- 9,000
- 0
- 25.760
- 14,000
- 0
- 25.740
- 48,000
- 0
- 25.720
- 69,000
- 1,000
- 25.700
- 206,000
- 5,000
- 25.680
- 446,000
- 1,000
- 25.660
- 400,000
- 3,000
- 25.640
- 852,000
- 5,003
- 25.620
- 222,000
- 3,001
- 25.600
- 472,000
- 1,000
- 25.580
- 232,000
- 1,000
- 25.560
- 232,000
- 3,000
- 25.540
- 235,000
- 3,000
- 25.520
- 177,000
- 8,004
- 25.500
- 171,000
- 0
- 25.480
- 82,000
- 0
- 25.460
- 5,000
- 0
- 25.440
- 15,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.820 | 6,000 | 6,000 | 0.149% | 0 | 0.000% | |||
| 25.800 | 15,000 | 15,000 | 0.372% | 0 | 0.000% | |||
| 25.780 | 9,000 | 9,000 | 0.223% | 0 | 0.000% | |||
| 25.760 | 14,000 | 14,000 | 0.347% | 0 | 0.000% | |||
| 25.740 | 48,000 | 48,000 | 1.189% | 0 | 0.000% | |||
| 25.720 | 70,000 | 69,000 | 1.710% | 1,000 | 0.025% | |||
| 25.700 | 211,000 | 206,000 | 5.105% | 5,000 | 0.124% | |||
| 25.680 | 447,000 | 446,000 | 11.052% | 1,000 | 0.025% | |||
| 25.660 | 403,000 | 400,000 | 9.912% | 3,000 | 0.074% | |||
| 25.640 | 857,003 | 852,000 | 21.112% | 5,003 | 0.124% | |||
| 25.620 | 225,001 | 222,000 | 5.501% | 3,001 | 0.074% | |||
| 25.600 | 473,000 | 472,000 | 11.696% | 1,000 | 0.025% | |||
| 25.580 | 233,000 | 232,000 | 5.749% | 1,000 | 0.025% | |||
| 25.560 | 235,000 | 232,000 | 5.749% | 3,000 | 0.074% | |||
| 25.540 | 238,000 | 235,000 | 5.823% | 3,000 | 0.074% | |||
| 25.520 | 185,004 | 177,000 | 4.386% | 8,004 | 0.198% | |||
| 25.500 | 171,000 | 171,000 | 4.237% | 0 | 0.000% | |||
| 25.480 | 82,000 | 82,000 | 2.032% | 0 | 0.000% | |||
| 25.460 | 5,000 | 5,000 | 0.124% | 0 | 0.000% | |||
| 25.440 | 15,600 | 15,000 | 0.372% | 600 | 0.015% | |||
| 備註： | 即時報價更新時間為 07/07/2026 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
