00012 恒基地產
按盤價 
30.040 +1.860 (+6.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%16%8%21%
- 30.027
- 大手*
-
59%27%8%6%
- 29.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.500
- 455,000
- 0
- 30.360
- 452,000
- 0
- 30.340
- 729,000
- 0
- 30.320
- 828,000
- 0
- 30.300
- 1,124,000
- 332
- 30.280
- 580,000
- 0
- 30.260
- 818,000
- 0
- 30.220
- 536,000
- 0
- 30.160
- 529,000
- 0
- 30.040
- 527,000
- 0
- 30.020
- 533,000
- 1,109
- 30.000
- 1,809,000
- 1,337
- 29.980
- 509,000
- 310
- 29.960
- 557,000
- 800
- 29.940
- 447,000
- 0
- 29.920
- 680,000
- 0
- 29.900
- 1,271,000
- 1,001
- 29.880
- 472,000
- 100
- 29.800
- 669,000
- 716
- 29.780
- 592,000
- 862
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.500 | 455,000 | 455,000 | 2.086% | 0 | 0.000% | |||
| 30.360 | 452,000 | 452,000 | 2.072% | 0 | 0.000% | |||
| 30.340 | 729,000 | 729,000 | 3.342% | 0 | 0.000% | |||
| 30.320 | 828,000 | 828,000 | 3.796% | 0 | 0.000% | |||
| 30.300 | 1,124,332 | 1,124,000 | 5.153% | 332 | 0.002% | |||
| 30.280 | 580,000 | 580,000 | 2.659% | 0 | 0.000% | |||
| 30.260 | 818,000 | 818,000 | 3.750% | 0 | 0.000% | |||
| 30.220 | 536,000 | 536,000 | 2.457% | 0 | 0.000% | |||
| 30.160 | 529,000 | 529,000 | 2.425% | 0 | 0.000% | |||
| 30.040 | 527,000 | 527,000 | 2.416% | 0 | 0.000% | |||
| 30.020 | 534,109 | 533,000 | 2.443% | 1,109 | 0.005% | |||
| 30.000 | 1,810,337 | 1,809,000 | 8.293% | 1,337 | 0.006% | |||
| 29.980 | 509,310 | 509,000 | 2.333% | 310 | 0.001% | |||
| 29.960 | 557,800 | 557,000 | 2.553% | 800 | 0.004% | |||
| 29.940 | 447,000 | 447,000 | 2.049% | 0 | 0.000% | |||
| 29.920 | 680,000 | 680,000 | 3.117% | 0 | 0.000% | |||
| 29.900 | 1,272,001 | 1,271,000 | 5.827% | 1,001 | 0.005% | |||
| 29.880 | 472,100 | 472,000 | 2.164% | 100 | 0.000% | |||
| 29.800 | 669,716 | 669,000 | 3.067% | 716 | 0.003% | |||
| 29.780 | 592,862 | 592,000 | 2.714% | 862 | 0.004% | |||
| 備註： | 即時報價更新時間為 21/08/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
