00012 恒基地產
按盤價 
28.880 -0.500 (-1.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%40%15%16%
- 28.874
- 大手*
-
36%41%7%16%
- 28.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.380
- 218,000
- 584
- 29.180
- 93,000
- 2,000
- 29.140
- 97,000
- 0
- 29.020
- 156,000
- 0
- 29.000
- 135,000
- 3
- 28.940
- 188,000
- 0
- 28.920
- 204,000
- 0
- 28.900
- 295,000
- 0
- 28.880
- 1,158,000
- 1,000
- 28.860
- 461,000
- 2,000
- 28.840
- 422,000
- 5,011
- 28.820
- 666,000
- 3,000
- 28.800
- 216,000
- 1,000
- 28.780
- 123,000
- 1,888
- 28.740
- 120,000
- 0
- 28.720
- 118,000
- 2,000
- 28.700
- 187,000
- 4,000
- 28.680
- 191,000
- 2,000
- 28.660
- 711,000
- 8,040
- 28.640
- 366,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.380 | 218,584 | 218,000 | 3.132% | 584 | 0.008% | |||
| 29.180 | 95,000 | 93,000 | 1.336% | 2,000 | 0.029% | |||
| 29.140 | 97,000 | 97,000 | 1.394% | 0 | 0.000% | |||
| 29.020 | 156,000 | 156,000 | 2.241% | 0 | 0.000% | |||
| 29.000 | 135,003 | 135,000 | 1.940% | 3 | 0.000% | |||
| 28.940 | 188,000 | 188,000 | 2.701% | 0 | 0.000% | |||
| 28.920 | 204,000 | 204,000 | 2.931% | 0 | 0.000% | |||
| 28.900 | 295,000 | 295,000 | 4.239% | 0 | 0.000% | |||
| 28.880 | 1,159,000 | 1,158,000 | 16.638% | 1,000 | 0.014% | |||
| 28.860 | 463,000 | 461,000 | 6.624% | 2,000 | 0.029% | |||
| 28.840 | 427,011 | 422,000 | 6.063% | 5,011 | 0.072% | |||
| 28.820 | 669,000 | 666,000 | 9.569% | 3,000 | 0.043% | |||
| 28.800 | 217,000 | 216,000 | 3.103% | 1,000 | 0.014% | |||
| 28.780 | 124,888 | 123,000 | 1.767% | 1,888 | 0.027% | |||
| 28.740 | 120,000 | 120,000 | 1.724% | 0 | 0.000% | |||
| 28.720 | 120,000 | 118,000 | 1.695% | 2,000 | 0.029% | |||
| 28.700 | 191,000 | 187,000 | 2.687% | 4,000 | 0.057% | |||
| 28.680 | 193,000 | 191,000 | 2.744% | 2,000 | 0.029% | |||
| 28.660 | 719,040 | 711,000 | 10.216% | 8,040 | 0.116% | |||
| 28.640 | 366,000 | 366,000 | 5.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
